Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.18	14.18	14.08	14.12	49,506	-0.31(-2.15%)
Sep 27, 2013	14.34	14.45	14.28	14.43	137,182	+0.03(+0.21%)
Sep 26, 2013	14.57	14.57	14.35	14.40	38,173	-0.20(-1.37%)
Sep 25, 2013	14.50	14.60	14.44	14.60	22,642	+0.04(+0.27%)
Sep 24, 2013	14.45	14.63	14.45	14.56	14,722	+0.09(+0.59%)
Sep 23, 2013	14.45	14.62	14.39	14.47	47,333	+0.05(+0.38%)
Sep 20, 2013	14.48	14.54	14.42	14.42	44,256	+0.38(+2.71%)
Sep 19, 2013	14.03	14.05	13.96	14.04	43,463	+0.02(+0.14%)
Sep 18, 2013	13.84	14.08	13.75	14.02	60,366	+0.27(+1.96%)
Sep 17, 2013	13.70	13.75	13.65	13.75	21,585	+0.03(+0.22%)
Sep 16, 2013	13.55	13.82	13.68	13.72	21,280	+0.17(+1.25%)
Sep 13, 2013	13.60	13.60	13.53	13.55	25,026	-0.02(-0.15%)
Sep 12, 2013	13.68	13.68	13.57	13.57	31,819	-0.15(-1.09%)
Sep 11, 2013	13.70	13.77	13.60	13.72	8,787	+0.22(+1.63%)
Sep 10, 2013	13.50	13.60	13.50	13.50	35,687	-0.30(-2.17%)
Sep 09, 2013	13.85	14.05	13.75	13.80	110,692	-0.71(-4.89%)
Sep 06, 2013	14.78	14.80	14.41	14.51	667,724	-0.61(-4.03%)
Sep 05, 2013	15.15	15.21	15.08	15.12	15,550	-0.18(-1.18%)
Sep 04, 2013	15.15	15.34	15.15	15.30	22,175	+0.60(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.