Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.55	39.00	37.55	38.84	587,939	+1.26(+3.35%)
Nov 26, 2008	35.10	38.00	35.10	37.58	625,165	+1.08(+2.96%)
Nov 25, 2008	37.35	37.85	36.05	36.50	821,011	-2.60(-6.65%)
Nov 24, 2008	36.65	40.15	36.65	39.10	720,671	+2.55(+6.98%)
Nov 21, 2008	36.95	37.85	34.25	36.55	884,363	+2.32(+6.78%)
Nov 20, 2008	35.15	35.66	32.00	34.23	1,288,735	-1.07(-3.03%)
Nov 19, 2008	37.40	37.80	35.11	35.30	647,295	-3.02(-7.88%)
Nov 18, 2008	38.45	38.95	32.20	38.32	1,054,831	-0.19(-0.49%)
Nov 17, 2008	39.15	39.65	38.40	38.51	255,996	-0.63(-1.61%)
Nov 14, 2008	39.25	39.55	38.06	39.14	1,591,678	+0.15(+0.38%)
Nov 13, 2008	37.00	39.00	35.26	38.99	1,351,047	+2.94(+8.16%)
Nov 12, 2008	38.90	39.85	36.00	36.05	1,059,623	-2.25(-5.87%)
Nov 11, 2008	39.75	39.75	37.75	38.30	268,166	-1.82(-4.54%)
Nov 10, 2008	41.35	41.80	40.11	40.12	208,867	-1.43(-3.44%)
Nov 07, 2008	40.10	42.54	40.10	41.55	215,804	+1.44(+3.59%)
Nov 06, 2008	42.00	43.00	39.73	40.11	901,540	-2.55(-5.98%)
Nov 05, 2008	45.36	45.36	42.66	42.66	466,351	-0.04(-0.09%)
Nov 04, 2008	42.70	43.25	39.97	42.70	536,974	+3.70(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.