Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.05	12.11	12.02	12.06	46,978	-0.14(-1.15%)
Feb 27, 2013	12.12	12.24	12.12	12.20	34,051	-0.05(-0.41%)
Feb 26, 2013	12.23	12.27	12.22	12.25	47,621	+0.25(+2.08%)
Feb 25, 2013	12.06	12.11	12.00	12.00	55,119	-0.03(-0.25%)
Feb 22, 2013	11.94	12.03	11.94	12.03	63,971	+0.26(+2.21%)
Feb 21, 2013	11.79	11.89	11.76	11.77	81,298	+0.21(+1.82%)
Feb 20, 2013	11.65	11.67	11.55	11.56	58,529	-0.04(-0.34%)
Feb 19, 2013	11.53	11.60	11.53	11.60	68,153	+0.21(+1.84%)
Feb 15, 2013	11.43	11.50	11.36	11.39	85,926	-0.14(-1.21%)
Feb 14, 2013	11.55	11.55	11.47	11.53	52,935	-0.12(-1.03%)
Feb 13, 2013	11.64	11.66	11.61	11.65	92,167	+0.07(+0.60%)
Feb 12, 2013	11.60	11.60	11.53	11.58	51,691	-0.12(-1.03%)
Feb 11, 2013	11.72	11.77	11.69	11.70	52,946	+0.01(+0.09%)
Feb 08, 2013	11.71	11.72	11.63	11.69	43,047	-0.18(-1.52%)
Feb 07, 2013	11.86	11.88	11.80	11.87	51,142	+0.14(+1.19%)
Feb 06, 2013	11.72	11.76	11.65	11.73	81,508	-0.09(-0.76%)
Feb 04, 2013	11.89	11.89	11.80	11.82	58,565	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.