Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.24	18.45	18.24	18.34	89,904	+0.34(+1.88%)
May 27, 2016		18.00	18.00	18.00	0	-0.17(-0.94%)
May 26, 2016	18.30	18.30	18.04	18.17	6,001	-0.15(-0.82%)
May 25, 2016	18.18	18.35	18.16	18.32	11,870	+0.16(+0.88%)
May 24, 2016	17.90	18.16	17.90	18.16	33,380	-0.16(-0.87%)
May 23, 2016	18.44	18.44	18.23	18.32	28,193	-0.18(-0.97%)
May 20, 2016	18.49	18.50	18.38	18.50	13,399	+0.08(+0.43%)
May 19, 2016	18.61	18.61	18.35	18.42	15,457	+0.07(+0.38%)
May 18, 2016	18.13	18.43	18.13	18.35	20,001	+0.18(+0.99%)
May 17, 2016	18.28	18.32	18.11	18.17	17,262	+0.14(+0.75%)
May 16, 2016	17.91	18.06	17.76	18.04	46,065	+0.34(+1.95%)
May 13, 2016	17.73	17.73	17.51	17.69	9,371	-0.11(-0.62%)
May 12, 2016	17.54	17.80	17.51	17.80	19,232	+0.39(+2.22%)
May 11, 2016	17.32	17.50	17.32	17.41	29,838	-0.17(-0.94%)
May 10, 2016	17.50	17.60	17.45	17.58	32,424	-0.04(-0.20%)
May 09, 2016	17.44	17.70	17.44	17.61	25,555	+0.11(+0.66%)
May 06, 2016	17.30	17.50	17.20	17.50	94,913	+0.15(+0.86%)
May 05, 2016	17.30	17.39	17.30	17.35	58,064	+0.05(+0.29%)
May 04, 2016	17.40	17.45	17.18	17.30	113,789	-0.15(-0.86%)
May 03, 2016	17.20	17.51	17.20	17.45	439,508	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.