Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.50	48.50	48.25	48.39	28,300	-0.41(-0.84%)
Nov 27, 2019	48.63	48.82	48.63	48.80	103,900	+0.06(+0.12%)
Nov 26, 2019	48.75	48.83	48.68	48.74	155,244	-0.10(-0.20%)
Nov 25, 2019	48.33	48.85	48.33	48.84	315,962	+0.87(+1.80%)
Nov 22, 2019	47.46	47.98	47.46	47.98	287,300	-0.70(-1.45%)
Nov 21, 2019	49.21	49.29	48.41	48.68	1,293,709	-0.86(-1.74%)
Nov 20, 2019	49.06	49.59	49.06	49.54	1,767,388	+0.77(+1.58%)
Nov 19, 2019	48.54	48.89	48.54	48.77	309,173	+0.70(+1.46%)
Nov 18, 2019	48.20	48.44	48.00	48.07	191,181	+0.65(+1.37%)
Nov 15, 2019	47.70	47.79	47.38	47.42	321,500	-0.68(-1.41%)
Nov 14, 2019	47.95	48.14	47.95	48.10	78,755	-0.05(-0.10%)
Nov 13, 2019	48.15	48.38	48.09	48.15	99,878	-0.26(-0.54%)
Nov 12, 2019	48.30	48.58	48.30	48.41	71,375	+0.31(+0.64%)
Nov 11, 2019	47.86	48.12	47.86	48.10	78,981	+0.13(+0.27%)
Nov 08, 2019	48.35	48.35	47.85	47.97	63,200	-0.19(-0.39%)
Nov 07, 2019	48.26	48.39	48.16	48.16	97,670	-0.03(-0.06%)
Nov 06, 2019	48.60	48.60	48.13	48.19	503,391	-1.16(-2.35%)
Nov 05, 2019	49.21	49.52	49.12	49.35	1,527,179	-0.05(-0.10%)
Nov 04, 2019	49.65	49.85	49.40	49.40	1,784,914	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.