Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.65	31.70	31.10	31.20	764,634	-1.60(-4.88%)
Sep 29, 2010	32.00	33.44	31.97	32.80	565,768	-3.25(-9.02%)
Sep 28, 2010	36.00	36.61	35.50	36.05	508,975	+1.10(+3.15%)
Sep 27, 2010	35.50	35.50	34.70	34.95	48,784	-1.02(-2.84%)
Sep 24, 2010	35.70	36.08	35.70	35.97	64,563	+1.22(+3.51%)
Sep 23, 2010	34.85	34.95	34.68	34.75	143,963	-0.10(-0.29%)
Sep 22, 2010	34.75	35.15	34.71	34.85	212,161	+0.28(+0.81%)
Sep 21, 2010	34.15	35.08	34.15	34.57	73,514	+0.12(+0.35%)
Sep 20, 2010	33.87	34.55	33.87	34.45	65,014	+0.73(+2.16%)
Sep 17, 2010	34.00	34.00	33.64	33.72	106,583	-1.23(-3.52%)
Sep 15, 2010	34.55	34.95	34.45	34.95	224,171	+0.09(+0.26%)
Sep 14, 2010	34.26	34.95	34.26	34.86	40,923	+0.24(+0.69%)
Sep 13, 2010	34.45	34.64	34.40	34.62	76,184	+0.17(+0.49%)
Sep 10, 2010	34.10	34.50	34.10	34.45	36,132	+0.03(+0.09%)
Sep 09, 2010	34.41	34.75	34.41	34.42	48,117	-0.36(-1.04%)
Sep 08, 2010	34.25	34.85	34.25	34.78	129,255	+0.28(+0.81%)
Sep 07, 2010	34.40	34.64	34.38	34.50	122,666	-0.15(-0.43%)
Sep 03, 2010	34.52	34.84	34.52	34.65	14,744	-0.21(-0.60%)
Sep 02, 2010	34.75	34.86	34.40	34.86	52,235	-0.49(-1.39%)
Sep 01, 2010	34.85	35.43	34.85	35.35	128,914	+0.60(+1.73%)
Aug 31, 2010	34.23	34.85	34.22	34.75	103,869	-0.07(-0.20%)
Aug 30, 2010	34.75	35.00	34.67	34.82	110,172	+0.07(+0.20%)
Aug 27, 2010	34.31	34.85	34.31	34.75	53,586	+0.38(+1.11%)
Aug 26, 2010	34.70	34.86	34.37	34.37	45,057	-0.41(-1.18%)
Aug 25, 2010	34.10	34.80	34.06	34.78	124,910	+0.58(+1.70%)
Aug 24, 2010	34.07	34.52	34.06	34.20	68,880	-0.34(-0.98%)
Aug 23, 2010	34.25	34.75	34.25	34.54	49,523	+0.37(+1.08%)
Aug 20, 2010	34.00	34.35	33.90	34.17	75,303	-0.03(-0.09%)
Aug 19, 2010	34.36	34.83	33.95	34.20	56,522	-0.05(-0.15%)
Aug 18, 2010	33.91	34.35	33.83	34.25	79,842	+1.28(+3.88%)
Aug 17, 2010	32.70	33.20	32.70	32.97	83,797	+0.11(+0.33%)
Aug 16, 2010	32.45	33.00	32.45	32.86	94,587	+0.18(+0.55%)
Aug 13, 2010	32.45	33.04	32.45	32.68	11,340	+0.03(+0.09%)
Aug 12, 2010	32.50	32.79	32.24	32.65	54,712	-0.75(-2.25%)
Aug 11, 2010	34.05	34.10	33.40	33.40	79,779	-1.59(-4.54%)
Aug 10, 2010	34.40	35.13	34.36	34.99	51,463	-0.20(-0.57%)
Aug 09, 2010	34.70	35.19	34.70	35.19	26,025	+0.36(+1.03%)
Aug 06, 2010	34.75	34.95	34.71	34.83	37,486	+0.12(+0.35%)
Aug 05, 2010	34.60	34.99	34.60	34.71	42,846	+0.06(+0.17%)
Aug 04, 2010	34.55	34.75	34.22	34.65	226,770	-0.25(-0.72%)
Aug 03, 2010	35.00	35.35	34.83	34.90	226,478	-0.53(-1.50%)
Aug 02, 2010	35.20	35.48	34.81	35.43	125,852	+0.22(+0.61%)
Jul 30, 2010	34.40	35.50	34.40	35.21	139,628	+1.15(+3.39%)
Jul 29, 2010	35.00	35.19	33.99	34.06	56,503	-1.39(-3.92%)
Jul 28, 2010	35.35	35.45	35.22	35.45	148,148	+0.65(+1.87%)
Jul 27, 2010	34.85	34.92	34.56	34.80	95,883	-0.41(-1.16%)
Jul 26, 2010	35.00	35.34	35.00	35.21	97,011	-0.14(-0.40%)
Jul 23, 2010	34.90	35.35	34.90	35.35	30,427	+0.23(+0.65%)
Jul 22, 2010	34.80	35.25	34.80	35.12	55,769	+0.69(+2.00%)
Jul 21, 2010	34.75	35.20	33.46	34.43	258,163	-0.43(-1.23%)
Jul 20, 2010	34.38	34.95	34.38	34.86	67,129	+0.06(+0.17%)
Jul 19, 2010	34.87	34.87	34.66	34.80	38,036	+0.04(+0.12%)
Jul 16, 2010	35.25	35.35	34.68	34.76	161,986	-0.69(-1.95%)
Jul 15, 2010	35.75	35.89	35.36	35.45	134,921	-1.05(-2.88%)
Jul 14, 2010	36.50	36.75	36.40	36.50	40,814	-0.85(-2.28%)
Jul 13, 2010	37.09	37.47	36.84	37.35	74,409	+1.29(+3.58%)
Jul 12, 2010	36.19	36.20	36.05	36.06	92,788	-0.89(-2.41%)
Jul 09, 2010	36.60	37.19	36.60	36.95	64,753	-1.09(-2.87%)
Jul 08, 2010	37.65	38.04	37.57	38.04	48,215	-0.50(-1.30%)
Jul 07, 2010	37.85	38.54	37.85	38.54	90,517	+0.79(+2.09%)
Jul 06, 2010	37.80	38.35	37.65	37.75	106,269	+0.01(+0.03%)
Jul 02, 2010	37.75	38.05	37.61	37.74	78,125	+0.05(+0.13%)
Jul 01, 2010	37.27	37.69	37.00	37.69	282,324	+0.42(+1.12%)
Jun 30, 2010	37.12	37.36	36.75	37.27	113,295	+1.08(+2.99%)
Jun 29, 2010	36.21	36.32	33.08	36.19	61,748	-0.86(-2.32%)
Jun 25, 2010	37.20	37.30	37.05	37.05	50,966	-0.25(-0.67%)
Jun 24, 2010	37.20	37.65	37.11	37.30	374,615	-0.10(-0.27%)
Jun 23, 2010	37.30	37.93	37.30	37.40	78,975	-1.10(-2.86%)
Jun 22, 2010	39.00	39.00	38.35	38.50	68,886	-1.01(-2.56%)
Jun 21, 2010	40.50	40.50	39.30	39.51	379,035	+0.25(+0.64%)
Jun 18, 2010	39.30	39.42	38.56	39.26	221,935	+1.21(+3.18%)
Jun 17, 2010	37.70	38.25	37.65	38.05	229,355	+1.04(+2.81%)
Jun 16, 2010	36.06	37.80	36.06	37.01	446,571	+1.51(+4.25%)
Jun 15, 2010	34.80	35.54	34.31	35.50	299,016	+2.13(+6.38%)
Jun 14, 2010	33.20	33.60	33.20	33.37	122,855	+0.02(+0.06%)
Jun 11, 2010	33.05	33.37	33.05	33.35	106,595	-0.31(-0.92%)
Jun 10, 2010	33.40	33.88	33.08	33.66	259,968	+0.53(+1.60%)
Jun 09, 2010	33.20	33.50	33.00	33.13	274,874	-1.38(-4.00%)
Jun 08, 2010	34.70	34.70	34.45	34.51	306,638	-0.29(-0.83%)
Jun 07, 2010	35.05	35.24	34.77	34.80	45,307	-0.20(-0.57%)
Jun 04, 2010	35.56	35.75	35.00	35.00	111,632	-0.72(-2.02%)
Jun 03, 2010	36.10	36.15	35.70	35.72	72,722	-0.58(-1.60%)
Jun 02, 2010	35.85	36.32	35.70	36.30	75,466	-0.70(-1.89%)
Jun 01, 2010	36.90	37.35	36.70	37.00	68,872	+0.55(+1.51%)
May 28, 2010	36.60	36.86	36.35	36.45	36,799	-0.15(-0.41%)
May 27, 2010	35.90	36.75	35.90	36.60	52,218	+0.95(+2.66%)
May 26, 2010	35.30	35.99	35.30	35.65	144,394	+0.20(+0.56%)
May 25, 2010	35.37	36.50	35.31	35.45	418,226	-1.00(-2.74%)
May 24, 2010	36.80	36.85	36.36	36.45	234,393	+0.25(+0.69%)
May 21, 2010	35.75	36.50	35.75	36.20	524,821	+0.55(+1.54%)
May 20, 2010	35.20	35.75	35.20	35.65	634,434	-0.77(-2.11%)
May 19, 2010	36.35	36.67	36.05	36.42	345,514	+1.57(+4.51%)
May 18, 2010	35.08	35.45	34.75	34.85	269,478	-0.64(-1.80%)
May 17, 2010	35.33	35.58	35.03	35.49	149,156	-0.31(-0.87%)
May 14, 2010	36.40	36.76	35.48	35.80	308,060	-1.29(-3.48%)
May 13, 2010	37.40	37.45	36.74	37.09	158,940	+0.34(+0.93%)
May 12, 2010	36.22	36.85	36.04	36.75	537,704	+0.20(+0.55%)
May 11, 2010	37.05	37.05	36.45	36.55	309,770	-2.45(-6.28%)
May 10, 2010	38.73	39.00	38.66	39.00	91,669	+1.25(+3.31%)
May 07, 2010	38.00	38.33	37.51	37.75	819,115	-2.05(-5.15%)
May 06, 2010	40.80	40.80	39.15	39.80	642,415	-1.01(-2.47%)
May 05, 2010	40.85	41.10	40.60	40.81	279,408	-0.52(-1.26%)
May 04, 2010	42.30	42.30	41.25	41.33	303,731	-1.17(-2.75%)
May 03, 2010	41.85	42.50	41.85	42.50	45,288	+0.60(+1.43%)
Apr 30, 2010	41.90	42.01	41.85	41.90	43,076	-0.06(-0.14%)
Apr 29, 2010	41.65	42.25	41.65	41.96	185,940	+0.46(+1.11%)
Apr 28, 2010	41.60	41.80	41.45	41.50	104,336	-0.20(-0.48%)
Apr 27, 2010	41.90	42.30	41.65	41.70	593,874	-0.25(-0.60%)
Apr 26, 2010	42.05	42.09	41.85	41.95	328,073	+0.22(+0.53%)
Apr 23, 2010	41.25	41.80	41.25	41.73	201,168	+0.51(+1.24%)
Apr 22, 2010	41.00	41.50	40.84	41.22	55,148	-0.60(-1.43%)
Apr 21, 2010	42.00	42.00	41.65	41.82	78,989	+0.66(+1.60%)
Apr 20, 2010	40.90	41.25	40.90	41.16	65,970	-0.78(-1.86%)
Apr 19, 2010	41.75	41.94	41.50	41.94	38,335	+0.24(+0.58%)
Apr 16, 2010	42.05	42.38	41.57	41.70	166,272	-0.70(-1.65%)
Apr 15, 2010	42.65	42.65	42.30	42.40	59,911	-0.52(-1.21%)
Apr 14, 2010	42.50	42.95	42.40	42.92	80,794	+0.77(+1.83%)
Apr 13, 2010	42.30	42.30	41.94	42.15	128,876	-0.13(-0.31%)
Apr 12, 2010	42.00	42.35	42.00	42.28	110,948	+1.39(+3.40%)
Apr 09, 2010	40.65	41.00	40.48	40.89	241,207	-0.11(-0.27%)
Apr 08, 2010	41.34	41.34	40.85	41.00	296,457	-0.86(-2.05%)
Apr 07, 2010	42.40	42.40	41.84	41.86	188,141	-1.56(-3.59%)
Apr 06, 2010	43.20	43.42	42.92	43.42	347,945	+0.17(+0.39%)
Apr 05, 2010	43.40	43.75	43.15	43.25	532,005	+0.65(+1.53%)
Apr 01, 2010		42.60	42.60	42.60	0	+0.95(+2.28%)
Mar 31, 2010	42.25	42.25	41.65	41.65	171,311	-0.92(-2.16%)
Mar 30, 2010	42.60	42.70	42.40	42.57	199,915	+0.69(+1.65%)
Mar 29, 2010	42.35	42.35	41.75	41.88	711,409	-0.40(-0.95%)
Mar 26, 2010	43.25	43.66	41.52	42.28	763,264	-0.84(-1.95%)
Mar 25, 2010	43.49	43.95	43.12	43.12	947,665	+1.52(+3.65%)
Mar 24, 2010	41.60	42.05	41.40	41.60	701,925	+1.45(+3.61%)
Mar 23, 2010	38.37	40.19	38.37	40.15	960,074	+1.77(+4.61%)
Mar 22, 2010	37.95	38.40	37.95	38.38	211,371	+0.43(+1.13%)
Mar 19, 2010	38.20	38.35	37.95	37.95	662,600	+0.35(+0.93%)
Mar 18, 2010	37.51	37.60	37.36	37.60	659,997	-0.39(-1.03%)
Mar 17, 2010	37.80	38.06	37.60	37.99	104,506	+0.89(+2.40%)
Mar 16, 2010	36.87	37.25	36.85	37.10	260,428	-0.18(-0.48%)
Mar 15, 2010	37.21	37.40	37.20	37.28	495,302	-0.87(-2.28%)
Mar 12, 2010	38.15	38.39	38.03	38.15	120,177	-0.38(-0.99%)
Mar 11, 2010	38.26	38.60	38.16	38.53	128,993	+0.54(+1.42%)
Mar 10, 2010	37.75	38.15	37.75	37.99	182,076	+0.34(+0.90%)
Mar 09, 2010	37.50	37.85	37.42	37.65	109,837	+0.20(+0.53%)
Mar 08, 2010	37.10	37.50	37.10	37.45	84,323	+0.46(+1.24%)
Mar 05, 2010	36.85	36.99	36.51	36.99	124,140	-0.26(-0.70%)
Mar 04, 2010	36.88	37.25	36.88	37.25	46,928	+0.17(+0.46%)
Mar 03, 2010	36.80	37.20	36.80	37.08	66,013	+0.94(+2.60%)
Mar 02, 2010	35.65	36.15	35.65	36.14	177,544	+1.02(+2.90%)
Mar 01, 2010	34.80	35.15	34.55	35.12	182,848	+1.25(+3.69%)
Feb 26, 2010	33.60	33.90	33.60	33.87	81,477	+0.22(+0.65%)
Feb 25, 2010	33.85	33.85	33.46	33.65	160,763	-0.14(-0.41%)
Feb 24, 2010	33.80	33.86	33.53	33.79	210,702	+0.16(+0.48%)
Feb 23, 2010	33.50	33.70	33.40	33.63	212,533	+0.23(+0.69%)
Feb 22, 2010	33.30	33.75	33.18	33.40	65,299	-0.08(-0.24%)
Feb 19, 2010	33.29	33.50	33.26	33.48	125,239	-0.27(-0.80%)
Feb 18, 2010	33.60	33.90	28.84	33.75	169,630	-0.24(-0.71%)
Feb 17, 2010	33.85	34.20	33.77	33.99	289,504	-0.15(-0.44%)
Feb 16, 2010	33.75	34.20	33.75	34.14	283,925	-0.35(-1.01%)
Feb 12, 2010		34.49	34.49	34.49	0	+0.44(+1.29%)
Feb 11, 2010	33.75	34.15	33.75	34.05	88,686	+0.27(+0.80%)
Feb 10, 2010	33.75	34.15	33.64	33.78	89,751	+0.11(+0.33%)
Feb 09, 2010	33.50	33.95	33.50	33.67	218,620	-0.03(-0.09%)
Feb 08, 2010	33.80	34.20	33.70	33.70	254,514	-0.10(-0.30%)
Feb 05, 2010	33.71	34.00	33.46	33.80	248,553	-0.74(-2.14%)
Feb 04, 2010	34.75	34.79	34.30	34.54	638,602	+0.04(+0.12%)
Feb 03, 2010	34.60	35.00	34.40	34.50	657,073	-0.61(-1.74%)
Feb 02, 2010	34.85	35.25	34.80	35.11	249,887	-0.39(-1.10%)
Feb 01, 2010	35.11	35.55	35.11	35.50	210,643	+0.60(+1.72%)
Jan 29, 2010	34.95	35.40	34.82	34.90	332,209	-1.60(-4.38%)
Jan 28, 2010	36.75	36.80	36.28	36.50	700,423	+0.59(+1.64%)
Jan 27, 2010	35.65	35.95	35.48	35.91	730,247	+0.61(+1.73%)
Jan 26, 2010	35.30	35.65	35.23	35.30	572,115	-0.32(-0.90%)
Jan 25, 2010	35.30	35.69	35.30	35.62	703,866	+0.65(+1.86%)
Jan 22, 2010	35.15	35.50	34.95	34.97	575,612	+0.00(+0.00%)
Jan 21, 2010	35.15	35.35	34.70	34.97	278,792	-0.26(-0.74%)
Jan 20, 2010	35.50	35.65	34.98	35.23	397,448	-0.36(-1.01%)
Jan 19, 2010	35.15	35.65	35.15	35.59	516,616	+0.77(+2.21%)
Jan 15, 2010		34.82	34.82	34.82	0	-0.33(-0.94%)
Jan 14, 2010	35.39	35.40	35.06	35.15	279,195	-0.35(-0.99%)
Jan 13, 2010	35.26	35.70	35.15	35.50	581,334	+0.10(+0.28%)
Jan 12, 2010	35.70	35.70	35.29	35.40	1,197,418	+0.65(+1.87%)
Jan 11, 2010	34.75	34.90	34.65	34.75	234,301	-0.07(-0.20%)
Jan 08, 2010	34.55	34.85	34.40	34.82	441,858	+0.60(+1.75%)
Jan 07, 2010	33.90	34.35	33.90	34.22	416,643	+1.07(+3.23%)
Jan 06, 2010	32.90	33.40	31.81	33.15	367,749	+1.68(+5.34%)
Jan 05, 2010	31.15	32.50	31.05	31.47	210,553	+0.57(+1.84%)
Jan 04, 2010	30.25	30.95	30.25	30.90	105,408	+1.08(+3.62%)
Dec 31, 2009		29.82	29.82	29.82	0	-0.13(-0.43%)
Dec 30, 2009	29.63	29.97	29.63	29.95	95,153	+0.21(+0.71%)
Dec 29, 2009	29.60	29.90	29.60	29.74	339,704	-0.03(-0.10%)
Dec 28, 2009	30.00	30.00	29.61	29.77	336,680	-0.13(-0.43%)
Dec 24, 2009	29.90	29.95	29.67	29.90	167,881	-0.10(-0.33%)
Dec 23, 2009	29.75	30.07	29.75	30.00	331,893	+0.16(+0.54%)
Dec 22, 2009	29.65	29.90	29.65	29.84	140,289	+0.38(+1.29%)
Dec 21, 2009	29.75	29.84	29.41	29.46	89,750	-0.24(-0.81%)
Dec 18, 2009	29.70	29.77	29.40	29.70	67,831	+0.14(+0.47%)
Dec 17, 2009	29.50	29.85	29.47	29.56	108,825	-0.74(-2.44%)
Dec 16, 2009	29.95	30.31	29.95	30.30	220,523	+1.01(+3.45%)
Dec 15, 2009	29.50	29.60	29.21	29.29	240,504	-0.31(-1.05%)
Dec 14, 2009	29.67	29.70	29.60	29.60	144,184	-0.45(-1.50%)
Dec 11, 2009	30.10	30.34	30.00	30.05	246,585	-0.45(-1.48%)
Dec 10, 2009	30.30	30.50	30.30	30.50	283,718	+0.15(+0.49%)
Dec 09, 2009	30.25	30.51	30.16	30.35	748,905	-0.16(-0.52%)
Dec 08, 2009	30.70	31.00	30.37	30.51	686,638	+0.71(+2.38%)
Dec 07, 2009	29.65	29.90	29.65	29.80	288,027	+1.43(+5.04%)
Dec 04, 2009	29.00	29.10	28.26	28.37	362,574	-0.58(-2.00%)
Dec 03, 2009	29.30	29.39	28.95	28.95	380,036	-0.48(-1.63%)
Dec 02, 2009	29.70	29.70	29.30	29.43	363,828	-1.16(-3.79%)
Dec 01, 2009	30.75	30.76	30.42	30.59	210,412	-0.19(-0.62%)
Nov 30, 2009	30.80	31.09	30.70	30.78	140,894	-0.22(-0.71%)
Nov 27, 2009	30.51	31.20	30.51	31.00	22,759	-0.37(-1.18%)
Nov 25, 2009	31.25	31.85	31.15	31.37	100,038	+0.44(+1.42%)
Nov 24, 2009	31.05	31.25	30.85	30.93	153,392	-0.27(-0.87%)
Nov 23, 2009	31.05	31.36	31.00	31.20	139,967	+0.22(+0.71%)
Nov 20, 2009	30.76	30.99	30.75	30.98	98,198	+0.18(+0.58%)
Nov 19, 2009	31.22	31.40	30.70	30.80	341,547	-0.55(-1.75%)
Nov 18, 2009	31.61	31.85	31.26	31.35	149,159	-0.45(-1.42%)
Nov 17, 2009	32.05	32.05	31.65	31.80	85,600	-0.56(-1.73%)
Nov 16, 2009	32.00	32.60	32.00	32.36	187,582	+0.50(+1.57%)
Nov 13, 2009	32.00	32.28	31.85	31.86	179,196	-0.38(-1.18%)
Nov 12, 2009	32.00	32.45	32.00	32.24	315,568	+0.20(+0.62%)
Nov 11, 2009	32.30	32.50	32.00	32.04	543,949	-0.56(-1.72%)
Nov 10, 2009	32.50	33.00	32.50	32.60	103,690	-0.56(-1.69%)
Nov 09, 2009	32.91	33.28	32.91	33.16	141,411	-0.11(-0.33%)
Nov 06, 2009	33.05	33.36	33.05	33.27	231,066	+0.10(+0.30%)
Nov 05, 2009	32.99	33.30	32.75	33.17	250,022	+0.93(+2.88%)
Nov 04, 2009	32.20	32.64	32.20	32.24	233,705	+0.40(+1.26%)
Nov 03, 2009	31.70	31.90	31.55	31.84	675,478	-0.16(-0.50%)
Nov 02, 2009	32.00	32.49	31.85	32.00	688,664	+0.59(+1.88%)
Oct 30, 2009	31.55	31.84	31.05	31.41	482,481	+0.16(+0.51%)
Oct 29, 2009	32.65	33.00	31.15	31.25	807,272	-1.70(-5.16%)
Oct 28, 2009	32.95	33.48	32.82	32.95	935,026	+0.34(+1.04%)
Oct 27, 2009	33.00	33.00	32.54	32.61	324,182	-0.31(-0.94%)
Oct 26, 2009	33.50	33.50	32.76	32.92	269,702	-0.23(-0.69%)
Oct 23, 2009	33.25	33.30	33.01	33.15	563,176	-0.54(-1.60%)
Oct 22, 2009	33.25	33.75	33.25	33.69	134,407	+0.39(+1.17%)
Oct 21, 2009	33.35	33.79	33.30	33.30	552,694	+0.21(+0.63%)
Oct 20, 2009	33.00	33.10	32.97	33.09	175,533	-0.19(-0.57%)
Oct 19, 2009	32.95	33.41	32.85	33.28	87,293	+0.28(+0.85%)
Oct 16, 2009	32.55	34.05	32.55	33.00	354,438	+0.84(+2.61%)
Oct 15, 2009	32.35	32.35	31.98	32.16	82,783	-0.53(-1.62%)
Oct 14, 2009	32.40	32.95	31.91	32.69	137,743	+0.83(+2.61%)
Oct 13, 2009	32.40	32.40	31.80	31.86	518,500	-1.39(-4.18%)
Oct 12, 2009	33.30	33.45	33.16	33.25	165,184	+0.08(+0.24%)
Oct 09, 2009	33.05	33.43	32.95	33.17	454,446	+1.26(+3.95%)
Oct 08, 2009	32.00	32.18	31.80	31.91	954,357	+1.28(+4.18%)
Oct 07, 2009	30.65	30.85	30.46	30.63	227,189	-0.11(-0.37%)
Oct 06, 2009	30.97	31.11	30.02	30.74	369,943	-0.36(-1.15%)
Oct 05, 2009	31.05	31.20	31.00	31.10	245,389	-0.17(-0.54%)
Oct 02, 2009	31.59	31.59	31.05	31.27	129,997	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.