Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.17	14.17	13.95	14.09	209,884	-1.04(-6.84%)
Aug 29, 2013	15.19	15.19	15.08	15.12	26,723	-0.29(-1.85%)
Aug 28, 2013	15.37	15.48	15.26	15.41	26,984	-0.19(-1.22%)
Aug 27, 2013	15.50	15.64	15.40	15.60	34,428	+0.21(+1.36%)
Aug 26, 2013	15.45	15.45	15.38	15.39	16,370	+0.04(+0.26%)
Aug 23, 2013	15.37	15.37	15.29	15.35	12,224	-0.09(-0.58%)
Aug 22, 2013	15.45	15.48	15.41	15.44	11,545	-0.03(-0.19%)
Aug 21, 2013	15.49	15.53	15.35	15.47	8,337	+0.04(+0.26%)
Aug 20, 2013	15.53	15.53	15.33	15.43	17,157	-0.24(-1.53%)
Aug 19, 2013	15.71	15.78	15.61	15.67	8,399	+0.14(+0.90%)
Aug 16, 2013	15.61	15.64	15.51	15.53	9,961	-0.23(-1.46%)
Aug 15, 2013	15.72	15.77	15.67	15.76	11,468	-0.07(-0.44%)
Aug 14, 2013	16.07	16.07	15.83	15.83	9,252	-0.12(-0.75%)
Aug 13, 2013	15.92	15.95	15.75	15.95	34,403	+0.04(+0.25%)
Aug 12, 2013	15.84	15.99	15.84	15.91	12,093	-0.36(-2.21%)
Aug 09, 2013	16.38	16.38	16.26	16.27	4,535	-0.13(-0.79%)
Aug 08, 2013	16.39	16.43	16.20	16.40	26,191	-0.34(-2.03%)
Aug 07, 2013	16.72	16.78	16.65	16.74	24,015	-0.23(-1.36%)
Aug 06, 2013	17.02	17.05	16.89	16.97	46,387	+0.54(+3.29%)
Aug 05, 2013	16.40	16.43	16.36	16.43	13,283	-0.11(-0.67%)
Aug 02, 2013	16.36	16.61	16.36	16.54	46,979	+0.01(+0.06%)
Aug 01, 2013	16.61	16.66	16.51	16.53	38,231	+0.73(+4.62%)
Jul 31, 2013	15.51	15.80	15.51	15.80	35,071	-0.63(-3.83%)
Jul 30, 2013	16.44	16.51	16.36	16.43	76,944	+0.19(+1.19%)
Jul 29, 2013	16.23	16.43	16.20	16.24	129,523	-0.26(-1.60%)
Jul 26, 2013	16.70	16.70	16.41	16.50	27,313	-0.20(-1.20%)
Jul 25, 2013	16.77	16.88	16.53	16.70	344,115	-0.65(-3.75%)
Jul 24, 2013	17.38	17.48	17.35	17.35	55,302	-0.03(-0.17%)
Jul 23, 2013	17.49	17.50	17.30	17.38	174,877	-0.06(-0.34%)
Jul 22, 2013	17.52	17.56	17.43	17.44	376,830	+0.69(+4.12%)
Jul 19, 2013	16.41	16.80	16.40	16.75	384,637	+0.40(+2.45%)
Jul 18, 2013	16.20	16.41	16.20	16.35	329,538	-0.52(-3.08%)
Jul 17, 2013	16.96	17.00	16.87	16.87	341,624	+1.07(+6.77%)
Jul 16, 2013	15.32	15.89	15.32	15.80	145,492	+0.60(+3.95%)
Jul 15, 2013	15.01	15.30	15.01	15.20	15,486	+0.02(+0.13%)
Jul 12, 2013	15.12	15.25	15.04	15.18	26,021	-0.11(-0.72%)
Jul 11, 2013	15.21	15.30	15.16	15.29	23,315	+0.18(+1.19%)
Jul 10, 2013	15.22	15.23	15.10	15.11	52,278	+0.13(+0.87%)
Jul 09, 2013	14.97	14.98	14.75	14.98	37,714	+0.23(+1.56%)
Jul 08, 2013	14.65	14.83	14.65	14.75	49,865	-0.09(-0.61%)
Jul 05, 2013	14.84	14.93	14.74	14.84	39,811	+0.34(+2.34%)
Jul 03, 2013	14.43	14.55	14.36	14.50	9,352	+0.17(+1.19%)
Jul 02, 2013	14.57	14.57	14.32	14.33	75,283	-0.41(-2.78%)
Jul 01, 2013	14.70	14.83	14.70	14.74	32,582	+0.07(+0.48%)
Jun 28, 2013	14.70	14.76	14.60	14.67	278,858	+0.70(+5.01%)
Jun 27, 2013	14.14	14.20	13.97	13.97	68,650	-0.22(-1.55%)
Jun 26, 2013	14.12	14.22	14.09	14.19	32,398	+0.54(+3.96%)
Jun 25, 2013	13.71	13.71	13.55	13.65	33,929	-0.24(-1.73%)
Jun 24, 2013	13.86	13.93	13.69	13.89	45,207	-0.06(-0.43%)
Jun 21, 2013	14.00	14.00	13.66	13.95	31,899	+0.27(+1.97%)
Jun 20, 2013	13.90	13.95	13.64	13.68	60,889	-0.52(-3.66%)
Jun 19, 2013	14.34	14.40	14.18	14.20	85,639	+0.40(+2.89%)
Jun 18, 2013	13.80	13.91	13.77	13.80	107,388	+0.24(+1.77%)
Jun 17, 2013	13.67	13.80	13.46	13.56	101,390	+1.09(+8.74%)
Jun 14, 2013	12.65	12.65	12.43	12.47	37,578	-0.18(-1.42%)
Jun 13, 2013	12.28	12.65	12.28	12.65	45,412	+0.54(+4.46%)
Jun 12, 2013	12.30	12.30	12.03	12.11	20,042	-0.16(-1.30%)
Jun 11, 2013	12.26	12.43	12.26	12.27	31,470	-0.31(-2.46%)
Jun 10, 2013	12.60	12.63	12.53	12.58	37,932	+0.32(+2.61%)
Jun 07, 2013	11.93	12.28	11.93	12.26	50,997	+0.42(+3.55%)
Jun 06, 2013	11.74	11.89	11.65	11.84	255,992	-0.21(-1.74%)
Jun 05, 2013	12.19	12.19	12.02	12.05	56,730	-0.47(-3.75%)
Jun 04, 2013	12.47	12.56	12.44	12.52	31,971	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.