Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.40	34.50	34.09	34.25	946,510	-1.33(-3.74%)
Feb 27, 2019	35.55	35.84	35.26	35.58	885,506	+0.81(+2.33%)
Feb 26, 2019	34.47	34.80	34.33	34.77	673,761	+0.37(+1.08%)
Feb 25, 2019	34.91	34.99	34.36	34.40	1,680,679	-1.14(-3.21%)
Feb 22, 2019	34.83	36.04	34.65	35.54	1,890,900	+0.60(+1.72%)
Feb 21, 2019	33.69	35.40	33.50	34.94	1,793,180	+1.59(+4.77%)
Feb 20, 2019	33.30	33.62	33.26	33.35	404,444	-0.01(-0.03%)
Feb 19, 2019	33.13	33.41	33.04	33.36	318,033	-0.30(-0.89%)
Feb 15, 2019	33.12	33.67	33.12	33.66	186,500	-0.04(-0.12%)
Feb 14, 2019	33.55	33.84	33.26	33.70	388,924	-0.10(-0.31%)
Feb 13, 2019	33.88	33.90	33.66	33.80	263,440	+0.70(+2.13%)
Feb 12, 2019	33.10	33.24	33.08	33.10	446,388	+0.49(+1.50%)
Feb 11, 2019	32.98	32.98	32.02	32.61	525,996	-0.27(-0.82%)
Feb 08, 2019	32.45	32.97	32.45	32.88	275,900	-0.38(-1.14%)
Feb 07, 2019	33.19	33.28	32.93	33.26	345,056	-0.27(-0.81%)
Feb 06, 2019	33.69	33.88	33.52	33.53	543,288	-2.31(-6.45%)
Feb 05, 2019	35.78	35.87	35.59	35.84	222,545	-0.89(-2.42%)
Feb 04, 2019	36.55	36.73	35.77	36.73	220,828	+1.31(+3.70%)
Feb 01, 2019	35.24	35.67	35.20	35.42	572,800	-1.82(-4.89%)
Jan 31, 2019	37.59	37.60	36.77	37.24	769,658	-1.46(-3.77%)
Jan 30, 2019	38.00	38.75	38.00	38.70	428,372	+0.54(+1.42%)
Jan 29, 2019	38.15	38.36	38.09	38.16	465,336	+1.16(+3.14%)
Jan 28, 2019	37.32	37.45	36.64	37.00	469,846	-1.70(-4.38%)
Jan 25, 2019	38.81	38.81	38.63	38.70	358,200	-0.05(-0.13%)
Jan 24, 2019	38.78	38.81	38.50	38.74	163,812	+0.45(+1.19%)
Jan 23, 2019	38.32	38.69	38.03	38.29	291,022	+0.27(+0.72%)
Jan 22, 2019	38.30	38.61	37.92	38.02	600,320	-1.23(-3.15%)
Jan 18, 2019	38.90	39.34	38.90	39.25	419,600	+1.15(+3.02%)
Jan 17, 2019	37.93	38.36	37.72	38.10	292,965	+1.38(+3.76%)
Jan 16, 2019	36.84	37.02	36.71	36.72	506,135	+0.00(+0.01%)
Jan 15, 2019	36.20	36.84	36.00	36.72	696,080	+1.20(+3.36%)
Jan 14, 2019	34.88	35.85	34.88	35.52	633,777	+0.69(+1.97%)
Jan 11, 2019	34.85	34.95	34.63	34.84	144,800	-0.05(-0.16%)
Jan 10, 2019	34.57	34.99	34.31	34.89	343,400	-0.61(-1.72%)
Jan 09, 2019	35.30	35.56	35.25	35.50	298,756	+0.76(+2.17%)
Jan 08, 2019	34.94	34.94	34.49	34.74	241,370	+0.34(+0.97%)
Jan 07, 2019	33.92	34.67	33.92	34.41	244,898	+0.76(+2.26%)
Jan 04, 2019	32.61	33.78	32.51	33.65	400,300	+0.40(+1.20%)
Jan 03, 2019	33.34	33.64	33.04	33.25	210,811	-0.28(-0.84%)
Jan 02, 2019	32.73	33.58	32.43	33.53	206,887	+0.43(+1.30%)
Dec 31, 2018	33.30	33.30	32.47	33.10	298,100	+0.14(+0.41%)
Dec 28, 2018	33.15	33.21	32.81	32.96	261,900	+0.06(+0.19%)
Dec 27, 2018	32.56	32.90	32.13	32.90	238,666	+0.20(+0.61%)
Dec 26, 2018	32.02	32.78	31.83	32.70	517,773	+1.17(+3.71%)
Dec 24, 2018	32.05	32.22	31.38	31.53	245,200	-0.38(-1.19%)
Dec 21, 2018	32.59	32.84	31.91	31.91	557,300	-2.01(-5.93%)
Dec 20, 2018	33.63	34.07	33.49	33.92	744,136	+1.16(+3.56%)
Dec 19, 2018	33.47	33.67	32.60	32.76	673,629	-1.73(-5.03%)
Dec 18, 2018	34.60	34.70	34.31	34.49	243,571	-0.23(-0.68%)
Dec 17, 2018	34.87	35.15	34.57	34.73	488,033	-0.40(-1.14%)
Dec 14, 2018	35.05	35.32	35.05	35.12	355,800	-0.84(-2.35%)
Dec 13, 2018	35.90	36.17	35.80	35.97	340,994	+0.07(+0.19%)
Dec 12, 2018	36.00	36.24	35.89	35.90	1,079,841	+0.04(+0.11%)
Dec 11, 2018	36.69	36.69	35.59	35.86	784,601	-0.44(-1.21%)
Dec 10, 2018	36.19	36.58	35.83	36.30	598,943	+0.41(+1.16%)
Dec 07, 2018	36.38	36.50	35.65	35.88	275,900	+0.28(+0.80%)
Dec 06, 2018	35.30	35.69	34.68	35.60	665,812	-0.12(-0.34%)
Dec 04, 2018	36.74	36.74	35.71	35.72	1,048,200	-2.68(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.