Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.85	10.85	10.65	10.85	17,897	+0.05(+0.46%)
Nov 26, 2003	10.80	10.80	10.80	10.80	0	+0.15(+1.41%)
Nov 25, 2003	10.65	10.65	10.65	10.65	0	+0.10(+0.95%)
Nov 24, 2003	10.55	10.55	10.55	10.55	0	+0.05(+0.48%)
Nov 21, 2003	10.50	10.50	10.50	10.50	0	-0.20(-1.87%)
Nov 20, 2003	10.70	10.70	10.70	10.70	0	+0.20(+1.90%)
Nov 19, 2003	10.50	10.50	10.50	10.50	0	+0.05(+0.48%)
Nov 18, 2003	10.45	10.45	10.45	10.45	0	-0.35(-3.24%)
Nov 17, 2003	10.80	10.80	10.80	10.80	0	+0.10(+0.93%)
Nov 14, 2003	10.70	10.70	10.70	10.70	0	+0.25(+2.39%)
Nov 13, 2003	10.45	10.45	10.45	10.45	0	-0.20(-1.88%)
Nov 12, 2003	10.65	10.65	10.65	10.65	0	-0.15(-1.39%)
Nov 11, 2003	10.80	10.80	10.80	10.80	0	+0.25(+2.37%)
Nov 10, 2003	10.55	10.55	10.55	10.55	0	+0.25(+2.43%)
Nov 07, 2003	10.30	10.30	10.30	10.30	0	+0.10(+0.98%)
Nov 06, 2003	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 05, 2003	10.20	10.20	10.20	10.20	0	+0.35(+3.55%)
Nov 04, 2003	9.850	9.850	9.850	9.850	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.