Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.15	13.15	12.90	13.15	20,694	+0.00(+0.00%)
Aug 30, 2005	13.15	13.20	12.95	13.15	32,086	+0.00(+0.00%)
Aug 29, 2005	13.15	13.15	13.00	13.15	19,696	-0.15(-1.13%)
Aug 26, 2005	13.30	13.40	13.15	13.30	174,966	+0.10(+0.76%)
Aug 25, 2005	13.20	13.35	13.15	13.20	26,471	+0.25(+1.93%)
Aug 24, 2005	12.95	13.10	12.90	12.95	255,976	-0.05(-0.38%)
Aug 23, 2005	13.00	13.20	12.95	13.00	32,824	-0.20(-1.52%)
Aug 22, 2005	13.20	13.30	13.05	13.20	22,017	+0.10(+0.76%)
Aug 19, 2005	13.10	13.20	13.00	13.10	188,594	+0.20(+1.55%)
Aug 18, 2005	12.90	12.95	12.70	12.90	19,465	+0.10(+0.78%)
Aug 17, 2005	12.80	12.90	12.65	12.80	258,875	-0.10(-0.78%)
Aug 16, 2005	12.90	13.10	12.20	12.90	62,788	-0.35(-2.64%)
Aug 15, 2005	13.25	13.35	13.00	13.25	27,219	+0.10(+0.76%)
Aug 12, 2005	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 11, 2005	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 10, 2005	13.15	13.35	13.10	13.15	967,035	-0.10(-0.75%)
Aug 09, 2005	13.25	13.30	13.05	13.25	1,868,068	+0.00(+0.00%)
Aug 08, 2005	13.25	13.30	13.05	13.25	1,868,068	+0.05(+0.38%)
Aug 05, 2005	13.20	13.40	13.20	13.20	44,232	-0.10(-0.75%)
Aug 04, 2005	13.30	13.55	13.30	13.30	204,579	+0.00(+0.00%)
Aug 03, 2005	13.30	13.55	13.30	13.30	204,579	+0.25(+1.92%)
Aug 02, 2005	13.05	13.15	13.05	13.05	163,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.