Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.85	25.95	24.80	25.85	820,370	-0.05(-0.19%)
Sep 28, 2006	25.90	26.00	24.75	25.90	122,645	+0.32(+1.25%)
Sep 27, 2006	25.58	25.75	25.35	25.58	352,470	+0.53(+2.12%)
Sep 26, 2006	24.55	25.25	24.90	25.05	277,518	+0.50(+2.04%)
Sep 25, 2006	24.55	24.55	24.05	24.55	97,304	+0.15(+0.61%)
Sep 22, 2006	24.40	24.80	24.30	24.40	51,421	+0.35(+1.46%)
Sep 21, 2006	24.05	24.13	23.88	24.05	799,204	-0.30(-1.23%)
Sep 20, 2006	24.35	24.65	24.25	24.35	47,605	+0.20(+0.83%)
Sep 19, 2006	24.15	24.25	23.90	24.15	94,555	+0.50(+2.11%)
Sep 18, 2006	23.65	23.70	23.50	23.65	56,232	-0.05(-0.21%)
Sep 15, 2006	23.70	23.90	23.50	23.70	72,035	-0.95(-3.85%)
Sep 14, 2006	24.65	24.70	24.50	24.65	118,920	+0.10(+0.41%)
Sep 13, 2006	24.55	24.71	24.35	24.55	134,203	-0.30(-1.21%)
Sep 12, 2006	24.85	25.00	24.70	24.85	96,178	-0.05(-0.20%)
Sep 11, 2006	24.90	25.10	24.70	24.90	40,516	+0.10(+0.40%)
Sep 08, 2006	24.80	25.10	24.75	24.80	25,750	-0.85(-3.31%)
Sep 06, 2006	25.65	25.85	25.25	25.65	90,464	-0.90(-3.39%)
Sep 05, 2006	26.55	26.70	26.35	26.55	67,663	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.