Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.61	18.67	18.44	18.51	94,362	-0.65(-3.39%)
Feb 28, 2012	19.35	19.35	19.12	19.16	75,691	-0.40(-2.04%)
Feb 27, 2012	19.42	19.62	19.42	19.56	288,359	+0.15(+0.77%)
Feb 24, 2012	19.31	19.45	16.40	19.41	504,895	+0.19(+0.99%)
Feb 23, 2012	18.90	19.22	18.90	19.22	232,552	+0.83(+4.51%)
Feb 22, 2012	18.20	18.47	18.20	18.39	166,701	+0.42(+2.34%)
Feb 21, 2012	18.20	18.20	17.74	17.97	64,173	-0.40(-2.18%)
Feb 17, 2012	18.30	18.40	18.18	18.37	94,966	+0.17(+0.93%)
Feb 16, 2012	18.00	18.20	17.85	18.20	179,592	+0.36(+2.02%)
Feb 15, 2012	17.75	17.95	17.75	17.84	124,373	+0.66(+3.84%)
Feb 14, 2012	17.14	17.30	17.10	17.18	95,053	-0.14(-0.81%)
Feb 13, 2012	17.49	17.49	17.13	17.32	39,419	+0.06(+0.35%)
Feb 10, 2012	17.32	17.50	17.15	17.26	47,526	-0.38(-2.15%)
Feb 09, 2012	17.58	17.73	17.43	17.64	61,621	+0.24(+1.38%)
Feb 08, 2012	17.25	17.40	17.25	17.40	56,045	+0.16(+0.93%)
Feb 07, 2012	17.29	17.29	17.05	17.24	75,910	+0.29(+1.71%)
Feb 06, 2012	16.76	17.12	16.76	16.95	79,905	-0.15(-0.88%)
Feb 03, 2012	17.06	17.18	17.06	17.10	53,659	+0.04(+0.23%)
Feb 02, 2012	16.83	17.25	16.83	17.06	191,779	+0.16(+0.95%)
Feb 01, 2012	16.83	16.93	16.81	16.90	53,580	-0.04(-0.24%)
Jan 31, 2012	16.99	17.01	16.78	16.94	82,276	+0.31(+1.86%)
Jan 30, 2012	16.41	16.70	16.41	16.63	125,270	-0.14(-0.83%)
Jan 27, 2012	16.63	16.88	16.56	16.77	303,654	+0.39(+2.38%)
Jan 26, 2012	17.35	17.35	16.13	16.38	651,132	-1.16(-6.62%)
Jan 25, 2012	17.26	17.54	17.26	17.54	173,526	+0.14(+0.82%)
Jan 24, 2012	17.15	17.44	17.15	17.40	173,008	+0.13(+0.75%)
Jan 23, 2012	17.02	17.42	17.02	17.27	187,896	-0.20(-1.14%)
Jan 20, 2012	17.06	17.47	17.06	17.47	162,404	+0.67(+3.99%)
Jan 19, 2012	16.59	16.89	16.59	16.80	116,028	+0.21(+1.27%)
Jan 18, 2012	16.52	16.64	16.40	16.59	138,446	-0.37(-2.18%)
Jan 17, 2012	17.11	17.23	16.92	16.96	104,800	+0.20(+1.19%)
Jan 13, 2012	16.96	16.96	16.67	16.76	75,646	-0.42(-2.44%)
Jan 12, 2012	16.97	17.24	16.97	17.18	252,054	-0.02(-0.12%)
Jan 11, 2012	16.96	17.21	16.96	17.20	200,675	-0.04(-0.23%)
Jan 10, 2012	17.10	17.38	17.10	17.24	218,422	-0.17(-0.98%)
Jan 09, 2012	17.28	17.46	17.28	17.41	103,075	+0.11(+0.64%)
Jan 06, 2012	17.31	17.41	17.24	17.30	90,069	-0.19(-1.09%)
Jan 05, 2012	17.25	17.66	17.25	17.49	78,119	-0.39(-2.18%)
Jan 04, 2012	17.70	17.92	17.70	17.88	106,289	+0.94(+5.55%)
Dec 30, 2011	16.95	16.97	16.86	16.94	171,501	-0.01(-0.06%)
Dec 29, 2011	16.66	16.95	16.66	16.95	191,071	+0.27(+1.62%)
Dec 28, 2011	17.15	17.15	16.67	16.68	123,386	-0.39(-2.28%)
Dec 27, 2011	16.97	17.30	16.97	17.07	117,194	-0.12(-0.70%)
Dec 23, 2011	17.08	17.20	17.08	17.19	87,686	+0.35(+2.08%)
Dec 21, 2011	16.75	16.90	16.65	16.84	180,566	-0.18(-1.06%)
Dec 20, 2011	16.85	17.04	16.85	17.02	194,051	+0.16(+0.95%)
Dec 19, 2011	17.07	17.22	16.70	16.86	391,702	-0.52(-2.99%)
Dec 16, 2011	17.35	17.54	17.32	17.38	558,819	-0.05(-0.29%)
Dec 15, 2011	17.43	17.61	17.39	17.43	134,060	-0.20(-1.13%)
Dec 14, 2011	17.60	17.80	17.52	17.63	187,415	-0.17(-0.96%)
Dec 13, 2011	17.83	18.00	17.75	17.80	147,919	+0.25(+1.42%)
Dec 12, 2011	17.59	17.72	17.40	17.55	161,584	+0.01(+0.06%)
Dec 09, 2011	17.38	17.62	17.38	17.54	190,801	+0.09(+0.52%)
Dec 08, 2011	17.77	17.97	17.43	17.45	180,756	-0.56(-3.11%)
Dec 07, 2011	18.00	18.10	17.83	18.01	183,674	+0.01(+0.06%)
Dec 06, 2011	17.70	18.05	17.70	18.00	330,818	+0.07(+0.39%)
Dec 05, 2011	17.87	18.05	17.83	17.93	280,658	+0.09(+0.50%)
Dec 02, 2011	18.00	18.15	17.40	17.84	150,689	-0.44(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.