Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.24	18.45	18.24	18.34	89,904	+0.34(+1.88%)
May 27, 2016		18.00	18.00	18.00	0	-0.17(-0.94%)
May 26, 2016	18.30	18.30	18.04	18.17	6,001	-0.15(-0.82%)
May 25, 2016	18.18	18.35	18.16	18.32	11,870	+0.16(+0.88%)
May 24, 2016	17.90	18.16	17.90	18.16	33,380	-0.16(-0.87%)
May 23, 2016	18.44	18.44	18.23	18.32	28,193	-0.18(-0.97%)
May 20, 2016	18.49	18.50	18.38	18.50	13,399	+0.08(+0.43%)
May 19, 2016	18.61	18.61	18.35	18.42	15,457	+0.07(+0.38%)
May 18, 2016	18.13	18.43	18.13	18.35	20,001	+0.18(+0.99%)
May 17, 2016	18.28	18.32	18.11	18.17	17,262	+0.14(+0.75%)
May 16, 2016	17.91	18.06	17.76	18.04	46,065	+0.34(+1.95%)
May 13, 2016	17.73	17.73	17.51	17.69	9,371	-0.11(-0.62%)
May 12, 2016	17.54	17.80	17.51	17.80	19,232	+0.39(+2.22%)
May 11, 2016	17.32	17.50	17.32	17.41	29,838	-0.17(-0.94%)
May 10, 2016	17.50	17.60	17.45	17.58	32,424	-0.04(-0.20%)
May 09, 2016	17.44	17.70	17.44	17.61	25,555	+0.11(+0.66%)
May 06, 2016	17.30	17.50	17.20	17.50	94,913	+0.15(+0.86%)
May 05, 2016	17.30	17.39	17.30	17.35	58,064	+0.05(+0.29%)
May 04, 2016	17.40	17.45	17.18	17.30	113,789	-0.15(-0.86%)
May 03, 2016	17.20	17.51	17.20	17.45	439,508	-0.02(-0.11%)
May 02, 2016	17.18	17.49	17.18	17.47	116,975	+0.41(+2.40%)
Apr 29, 2016	17.19	17.19	16.94	17.06	41,746	-0.04(-0.23%)
Apr 28, 2016	17.36	17.36	17.07	17.10	100,630	-0.90(-5.00%)
Apr 27, 2016	18.17	18.29	17.82	18.00	163,413	-0.72(-3.85%)
Apr 26, 2016	18.70	18.88	18.62	18.72	27,182	-0.17(-0.90%)
Apr 25, 2016	19.16	19.16	18.85	18.89	47,622	-0.51(-2.63%)
Apr 22, 2016	19.46	19.46	19.34	19.40	41,495	-0.29(-1.47%)
Apr 21, 2016	19.84	19.84	19.58	19.69	44,177	-0.22(-1.10%)
Apr 20, 2016	19.68	19.97	19.68	19.91	58,760	+0.32(+1.63%)
Apr 19, 2016	19.48	19.62	19.48	19.59	14,296	+0.37(+1.93%)
Apr 18, 2016	19.04	19.25	18.99	19.22	24,954	+0.16(+0.84%)
Apr 15, 2016	19.09	19.13	18.94	19.06	13,904	+0.00(+0.00%)
Apr 14, 2016	19.00	19.10	19.00	19.06	40,030	+0.32(+1.71%)
Apr 13, 2016	18.70	18.89	18.64	18.74	93,286	-0.16(-0.85%)
Apr 12, 2016	18.63	18.90	18.63	18.90	41,168	+0.61(+3.34%)
Apr 11, 2016	18.43	18.43	18.15	18.29	31,242	+0.17(+0.94%)
Apr 08, 2016	17.98	18.53	17.67	18.12	45,620	+0.58(+3.31%)
Apr 07, 2016	17.60	17.70	17.47	17.54	21,156	+0.40(+2.33%)
Apr 06, 2016	17.12	17.15	16.90	17.14	40,619	+0.21(+1.24%)
Apr 05, 2016	16.84	16.97	16.84	16.93	310,629	-0.26(-1.51%)
Apr 04, 2016	17.29	17.38	17.17	17.19	133,555	-0.13(-0.76%)
Apr 01, 2016	17.36	17.50	17.17	17.32	149,361	-0.43(-2.42%)
Mar 31, 2016	18.00	18.00	17.75	17.75	35,508	-0.41(-2.26%)
Mar 30, 2016	18.29	18.34	18.07	18.16	171,994	-0.73(-3.86%)
Mar 29, 2016	18.56	18.90	18.31	18.89	83,378	+0.23(+1.23%)
Mar 28, 2016	18.64	18.90	18.55	18.66	27,023	+0.01(+0.05%)
Mar 24, 2016		18.65	18.65	18.65	0	+0.53(+2.92%)
Mar 23, 2016	18.26	18.26	18.07	18.12	35,186	-0.23(-1.25%)
Mar 22, 2016	18.12	18.62	18.12	18.35	120,170	+1.01(+5.82%)
Mar 21, 2016	17.30	17.44	17.30	17.34	247,634	-0.08(-0.46%)
Mar 18, 2016	17.31	17.45	17.13	17.42	281,417	-0.05(-0.29%)
Mar 17, 2016	17.00	17.60	17.00	17.47	291,643	-0.02(-0.11%)
Mar 16, 2016	17.44	17.56	17.38	17.49	27,715	+0.09(+0.52%)
Mar 15, 2016	17.48	17.48	17.34	17.40	5,816	-0.09(-0.49%)
Mar 14, 2016	17.64	17.64	17.39	17.48	7,106	-0.39(-2.15%)
Mar 11, 2016	17.89	17.89	17.77	17.87	14,171	+0.30(+1.71%)
Mar 10, 2016	17.67	17.83	17.42	17.57	12,626	+0.04(+0.23%)
Mar 09, 2016	17.45	17.53	17.37	17.53	11,059	+0.14(+0.83%)
Mar 08, 2016	17.52	17.53	17.37	17.39	14,574	+0.11(+0.61%)
Mar 07, 2016	17.37	17.38	17.06	17.28	30,001	-0.92(-5.05%)
Mar 04, 2016	18.39	18.39	18.18	18.20	16,471	+0.13(+0.72%)
Mar 03, 2016	17.90	18.07	17.90	18.07	29,481	+0.55(+3.14%)
Mar 02, 2016	17.32	17.52	17.32	17.52	21,769	+0.22(+1.30%)
Mar 01, 2016	17.20	17.32	17.15	17.30	28,818	-0.09(-0.55%)
Feb 29, 2016	16.88	17.50	16.88	17.39	16,402	+0.71(+4.29%)
Feb 26, 2016	16.75	16.80	16.38	16.68	155,654	-1.38(-7.62%)
Feb 25, 2016	18.03	18.05	17.83	18.05	62,470	+0.04(+0.22%)
Feb 24, 2016	17.85	18.01	17.60	18.01	47,446	-0.03(-0.17%)
Feb 23, 2016	18.26	18.26	18.00	18.04	88,810	-0.35(-1.90%)
Feb 22, 2016	18.10	18.39	18.10	18.39	306,281	+0.70(+3.96%)
Feb 19, 2016	17.77	17.77	17.55	17.69	182,699	-0.17(-0.95%)
Feb 18, 2016	18.05	18.36	17.85	17.86	52,387	+0.51(+2.94%)
Feb 17, 2016	17.30	17.38	17.27	17.35	61,974	+0.08(+0.43%)
Feb 16, 2016	17.33	17.40	17.20	17.27	41,792	+0.79(+4.76%)
Feb 12, 2016		16.49	16.49	16.49	0	-0.11(-0.66%)
Feb 11, 2016	16.56	16.63	16.34	16.60	157,016	-0.14(-0.84%)
Feb 10, 2016	17.02	17.02	16.74	16.74	253,808	-0.46(-2.67%)
Feb 09, 2016	17.05	17.20	17.00	17.20	72,170	-0.89(-4.92%)
Feb 08, 2016	18.43	18.43	17.83	18.09	127,791	+0.23(+1.29%)
Feb 05, 2016	18.15	18.15	17.85	17.86	54,941	-0.25(-1.38%)
Feb 04, 2016	18.00	18.22	17.96	18.11	147,727	+0.46(+2.64%)
Feb 03, 2016	17.75	17.84	17.44	17.64	155,182	-0.68(-3.68%)
Feb 02, 2016	17.84	18.80	17.77	18.32	264,055	+0.52(+2.92%)
Feb 01, 2016	17.75	17.81	17.61	17.80	121,186	+0.23(+1.31%)
Jan 29, 2016	17.35	17.58	17.15	17.57	143,933	+1.10(+6.68%)
Jan 28, 2016	16.65	16.65	16.39	16.47	58,145	-0.09(-0.54%)
Jan 27, 2016	16.51	16.74	16.47	16.56	95,104	-0.43(-2.53%)
Jan 26, 2016	16.89	17.04	16.85	16.99	79,374	+0.41(+2.47%)
Jan 25, 2016	16.91	16.91	16.50	16.58	87,421	-0.46(-2.70%)
Jan 22, 2016	17.03	17.04	16.76	17.04	164,747	+0.98(+6.10%)
Jan 21, 2016	15.89	16.10	15.76	16.06	160,316	+0.25(+1.61%)
Jan 20, 2016	15.92	15.98	15.61	15.80	130,193	-1.21(-7.14%)
Jan 19, 2016	17.09	17.21	16.86	17.02	686,709	+1.49(+9.59%)
Jan 15, 2016		15.53	15.53	15.53	0	-0.33(-2.08%)
Jan 14, 2016	15.78	15.87	15.63	15.86	21,163	-0.11(-0.69%)
Jan 13, 2016	16.29	16.29	15.88	15.97	34,603	+0.48(+3.10%)
Jan 12, 2016	15.73	15.73	15.34	15.49	64,570	-0.53(-3.31%)
Jan 11, 2016	16.07	16.07	15.93	16.02	47,859	-0.03(-0.19%)
Jan 08, 2016	16.13	16.28	16.01	16.05	24,137	+0.07(+0.44%)
Jan 07, 2016	15.81	16.12	15.81	15.98	71,594	+0.24(+1.52%)
Jan 06, 2016	15.85	15.87	15.61	15.74	74,535	-0.81(-4.92%)
Jan 05, 2016	17.11	17.11	16.55	16.55	248,765	-0.69(-4.00%)
Jan 04, 2016	17.24	17.25	17.07	17.25	68,675	-0.01(-0.06%)
Dec 31, 2015		17.25	17.25	17.25	0	-0.02(-0.12%)
Dec 30, 2015	17.41	17.41	17.27	17.27	52,816	-0.39(-2.18%)
Dec 29, 2015	17.56	17.66	17.56	17.66	110,948	+0.67(+3.94%)
Dec 28, 2015	16.98	17.07	16.94	16.99	108,564	+0.36(+2.16%)
Dec 24, 2015		16.63	16.63	16.63	0	-0.23(-1.33%)
Dec 23, 2015	16.73	16.86	16.73	16.86	42,341	+0.14(+0.81%)
Dec 22, 2015	16.80	16.80	16.66	16.72	47,654	-0.19(-1.12%)
Dec 21, 2015	17.13	17.13	16.85	16.91	134,971	-0.16(-0.94%)
Dec 18, 2015	17.20	17.20	17.05	17.07	126,396	-0.29(-1.67%)
Dec 17, 2015	17.52	17.64	17.36	17.36	45,642	-0.37(-2.09%)
Dec 16, 2015	17.54	17.73	17.53	17.73	91,730	+0.18(+1.00%)
Dec 15, 2015	17.55	17.68	17.50	17.55	74,850	-0.55(-3.01%)
Dec 14, 2015	18.17	18.18	18.02	18.10	46,497	-0.00(-0.03%)
Dec 11, 2015	18.40	18.41	18.09	18.11	66,505	-0.56(-3.00%)
Dec 10, 2015	18.70	18.74	18.66	18.66	36,950	-0.14(-0.72%)
Dec 09, 2015	18.84	19.00	18.78	18.80	74,484	+0.32(+1.70%)
Dec 08, 2015	18.53	18.55	18.40	18.48	106,306	-0.68(-3.52%)
Dec 07, 2015	19.17	19.23	19.06	19.16	33,484	-0.18(-0.93%)
Dec 04, 2015	19.12	19.35	19.12	19.34	14,923	+0.07(+0.36%)
Dec 03, 2015	19.43	19.56	19.26	19.27	24,782	-0.17(-0.87%)
Dec 02, 2015	19.67	19.67	19.42	19.44	19,004	-0.01(-0.05%)
Dec 01, 2015	19.42	19.55	19.41	19.45	40,597	+0.32(+1.67%)
Nov 30, 2015	19.05	19.35	19.05	19.13	39,527	-0.41(-2.10%)
Nov 27, 2015	19.77	19.81	19.44	19.54	8,425	-0.32(-1.61%)
Nov 25, 2015		19.86	19.86	19.86	0	+0.19(+0.97%)
Nov 24, 2015	19.70	19.70	19.53	19.67	32,253	+0.09(+0.46%)
Nov 23, 2015			19.55	19.58	56,274	-0.10(-0.48%)
Nov 20, 2015	19.66	19.68	19.64	19.68	32,044	+0.14(+0.74%)
Nov 19, 2015	19.60	19.60	19.53	19.53	24,361	-0.14(-0.71%)
Nov 18, 2015	19.50	19.68	19.50	19.67	59,556	+0.09(+0.46%)
Nov 17, 2015	19.48	19.62	19.48	19.58	30,059	-0.36(-1.81%)
Nov 16, 2015	19.99	19.99	19.81	19.94	54,311	-0.41(-2.04%)
Nov 13, 2015	20.66	20.66	20.35	20.36	60,375	+0.14(+0.72%)
Nov 12, 2015	20.27	20.40	20.21	20.21	52,152	-0.58(-2.79%)
Nov 11, 2015	20.74	20.86	20.74	20.79	28,969	+0.11(+0.53%)
Nov 10, 2015	20.42	20.82	20.42	20.68	34,847	-0.22(-1.06%)
Nov 09, 2015	20.91	21.02	20.83	20.90	71,692	+0.41(+2.01%)
Nov 06, 2015	20.54	20.55	20.43	20.49	21,766	-0.02(-0.10%)
Nov 05, 2015	20.85	20.85	20.41	20.51	38,352	+0.15(+0.74%)
Nov 04, 2015	20.59	20.59	20.30	20.36	26,920	+0.00(+0.00%)
Nov 03, 2015	20.43	20.43	20.26	20.36	126,766	-0.07(-0.37%)
Nov 02, 2015	20.02	20.46	20.02	20.43	70,971	+0.21(+1.06%)
Oct 30, 2015	20.32	20.65	20.05	20.22	1,025,835	-1.29(-6.00%)
Oct 29, 2015	21.65	21.91	21.39	21.51	386,776	-2.85(-11.70%)
Oct 28, 2015	23.82	24.72	23.46	24.36	841,839	+0.28(+1.16%)
Oct 27, 2015	24.27	24.27	24.08	24.08	24,177	-0.78(-3.15%)
Oct 26, 2015	24.75	24.88	24.73	24.86	28,672	+0.24(+0.99%)
Oct 23, 2015	24.70	24.70	24.46	24.62	88,418	+0.29(+1.17%)
Oct 22, 2015	24.25	24.35	24.16	24.34	47,213	+0.05(+0.19%)
Oct 21, 2015	24.25	24.36	24.25	24.29	15,918	+0.07(+0.29%)
Oct 20, 2015	24.36	24.38	24.11	24.22	44,651	-0.14(-0.57%)
Oct 19, 2015	24.09	24.36	24.09	24.36	67,005	+0.47(+1.99%)
Oct 16, 2015	23.84	23.89	23.80	23.89	83,549	+0.68(+2.91%)
Oct 15, 2015	23.01	23.21	23.01	23.21	124,915	+0.86(+3.85%)
Oct 14, 2015	22.31	22.45	22.22	22.35	37,023	-0.45(-1.97%)
Oct 13, 2015	22.85	23.10	22.60	22.80	48,770	+0.67(+3.03%)
Oct 12, 2015	22.17	22.20	22.04	22.13	18,392	+0.04(+0.18%)
Oct 09, 2015	22.03	22.25	21.96	22.09	19,109	+0.30(+1.38%)
Oct 08, 2015	21.50	21.90	21.50	21.79	42,843	-0.16(-0.73%)
Oct 07, 2015	21.90	21.98	21.86	21.95	41,785	-0.27(-1.22%)
Oct 06, 2015	22.30	22.32	22.01	22.22	98,158	-0.27(-1.20%)
Oct 05, 2015	22.20	22.54	22.20	22.49	58,598	+0.60(+2.74%)
Oct 02, 2015	21.60	21.89	21.55	21.89	14,222	+0.36(+1.67%)
Oct 01, 2015	21.52	21.53	21.30	21.53	28,576	+0.56(+2.68%)
Sep 30, 2015	20.86	20.98	20.72	20.97	16,821	+0.63(+3.09%)
Sep 29, 2015	20.36	20.55	20.21	20.34	96,964	-0.31(-1.50%)
Sep 28, 2015	20.82	20.82	20.63	20.65	107,108	-0.65(-3.03%)
Sep 25, 2015	21.42	21.46	21.10	21.30	143,663	+0.31(+1.45%)
Sep 24, 2015	20.97	21.05	20.63	20.99	106,657	-0.43(-2.01%)
Sep 23, 2015	21.42	21.61	21.30	21.42	30,220	+0.01(+0.05%)
Sep 22, 2015	21.43	21.51	21.30	21.41	42,684	-0.34(-1.56%)
Sep 21, 2015	21.55	21.75	21.55	21.75	35,213	+0.22(+1.02%)
Sep 18, 2015	21.75	21.75	21.53	21.53	30,750	-0.37(-1.69%)
Sep 17, 2015	21.73	22.26	21.73	21.90	170,296	-0.79(-3.48%)
Sep 16, 2015	22.65	22.70	22.43	22.69	69,710	-1.05(-4.42%)
Sep 15, 2015	23.73	23.75	23.50	23.74	28,970	+0.01(+0.04%)
Sep 14, 2015	23.78	24.03	23.53	23.73	31,664	-0.11(-0.44%)
Sep 11, 2015	23.80	23.87	23.64	23.84	38,242	-0.36(-1.47%)
Sep 10, 2015	24.24	24.24	24.05	24.19	94,075	+0.34(+1.40%)
Sep 09, 2015	24.35	24.35	23.86	23.86	73,503	-0.09(-0.40%)
Sep 08, 2015	23.69	24.00	23.69	23.95	24,941	-0.01(-0.04%)
Sep 04, 2015		23.96	23.96	23.96	0	-0.62(-2.52%)
Sep 03, 2015	24.55	24.72	24.51	24.58	27,750	-0.25(-0.99%)
Sep 02, 2015	24.67	24.95	24.67	24.82	28,567	+0.54(+2.24%)
Sep 01, 2015	24.10	24.62	24.10	24.28	62,584	-1.33(-5.21%)
Aug 31, 2015	25.29	25.71	25.29	25.61	153,524	+0.76(+3.08%)
Aug 28, 2015	25.00	25.00	24.80	24.85	32,594	+0.07(+0.28%)
Aug 27, 2015	24.81	24.81	24.52	24.78	203,807	-0.40(-1.61%)
Aug 26, 2015	24.95	25.20	24.63	25.18	85,655	+1.70(+7.24%)
Aug 25, 2015	24.05	24.43	23.38	23.48	73,476	+1.19(+5.31%)
Aug 24, 2015	21.80	22.43	21.61	22.30	170,453	-1.16(-4.95%)
Aug 21, 2015	24.05	24.24	23.43	23.46	279,159	-1.24(-5.02%)
Aug 20, 2015	24.91	24.96	24.69	24.70	97,228	-0.21(-0.83%)
Aug 19, 2015	24.79	24.93	24.79	24.91	54,353	+0.11(+0.43%)
Aug 18, 2015	24.54	24.83	24.54	24.80	50,336	+0.05(+0.20%)
Aug 17, 2015	24.59	24.78	24.48	24.75	151,020	+0.51(+2.10%)
Aug 14, 2015	24.07	24.28	24.07	24.24	19,205	-0.08(-0.33%)
Aug 13, 2015	24.30	24.32	24.25	24.32	18,329	+0.00(+0.00%)
Aug 12, 2015	24.28	24.38	23.98	24.32	71,204	-0.14(-0.58%)
Aug 11, 2015	24.32	24.65	24.32	24.46	47,528	-0.29(-1.16%)
Aug 10, 2015	24.60	24.77	24.60	24.75	73,629	+1.45(+6.22%)
Aug 07, 2015	23.24	23.34	23.15	23.30	84,359	+0.44(+1.92%)
Aug 06, 2015	22.86	23.06	22.83	22.86	233,983	-0.34(-1.46%)
Aug 05, 2015	23.10	23.24	23.00	23.20	80,647	+0.82(+3.66%)
Aug 04, 2015	22.46	22.46	22.28	22.38	33,978	+0.08(+0.36%)
Aug 03, 2015	22.26	22.40	22.15	22.30	80,948	+0.29(+1.32%)
Jul 31, 2015	22.17	22.17	21.95	22.01	39,180	-0.42(-1.87%)
Jul 30, 2015	22.29	22.50	22.21	22.43	227,614	-0.47(-2.05%)
Jul 29, 2015	21.77	22.95	21.42	22.90	147,963	+1.86(+8.84%)
Jul 28, 2015	20.81	21.04	20.79	21.04	46,558	+0.21(+1.01%)
Jul 27, 2015	20.79	21.04	20.76	20.83	65,349	-0.87(-4.01%)
Jul 24, 2015	21.86	21.89	21.70	21.70	138,911	-0.18(-0.82%)
Jul 23, 2015	21.90	22.00	21.85	21.88	124,600	+0.20(+0.92%)
Jul 22, 2015	21.63	21.71	21.56	21.68	122,277	-0.22(-1.00%)
Jul 21, 2015	21.74	21.91	21.70	21.90	169,307	+0.25(+1.15%)
Jul 20, 2015	21.52	21.66	21.52	21.65	149,999	+0.04(+0.19%)
Jul 17, 2015	21.47	21.62	21.45	21.61	277,762	+0.31(+1.46%)
Jul 16, 2015	21.01	21.31	21.01	21.30	203,553	+0.82(+3.99%)
Jul 15, 2015	20.49	20.56	20.45	20.48	37,830	+0.37(+1.84%)
Jul 14, 2015	20.09	20.12	20.00	20.11	47,156	-0.16(-0.79%)
Jul 13, 2015	20.23	20.33	20.15	20.27	62,236	+0.20(+0.97%)
Jul 10, 2015	20.25	20.25	20.02	20.07	155,242	-0.16(-0.77%)
Jul 09, 2015	20.40	20.42	20.20	20.23	72,187	+0.23(+1.15%)
Jul 08, 2015	20.46	20.53	19.84	20.00	1,073,937	-0.78(-3.76%)
Jul 07, 2015	20.75	20.80	20.55	20.78	63,420	-0.02(-0.09%)
Jul 06, 2015	20.73	20.89	20.70	20.80	75,774	-0.56(-2.62%)
Jul 02, 2015		21.36	21.36	21.36	0	-0.16(-0.74%)
Jul 01, 2015	21.22	21.76	21.22	21.52	68,416	+0.54(+2.57%)
Jun 30, 2015	21.17	21.17	20.84	20.98	548,561	-0.30(-1.41%)
Jun 29, 2015	21.43	21.56	21.08	21.28	200,813	-0.88(-3.95%)
Jun 26, 2015	22.10	22.17	22.00	22.16	647,848	+0.39(+1.82%)
Jun 25, 2015	21.35	21.76	21.34	21.76	357,490	+0.83(+3.97%)
Jun 24, 2015	21.35	21.35	20.90	20.93	298,429	-0.36(-1.69%)
Jun 23, 2015	21.14	21.30	21.14	21.29	410,863	+0.75(+3.65%)
Jun 22, 2015	20.39	20.67	20.36	20.54	1,029,908	+0.55(+2.75%)
Jun 19, 2015	19.84	20.00	19.84	19.99	14,874	+0.03(+0.15%)
Jun 18, 2015	19.84	19.97	19.72	19.96	23,047	-0.10(-0.50%)
Jun 17, 2015	20.07	20.09	19.87	20.06	22,183	-0.57(-2.76%)
Jun 16, 2015	20.45	20.63	20.45	20.63	16,301	+0.12(+0.59%)
Jun 15, 2015	20.52	20.52	20.37	20.51	30,960	-0.14(-0.68%)
Jun 12, 2015	20.61	20.65	20.55	20.65	13,762	+0.37(+1.82%)
Jun 11, 2015	20.42	20.42	20.24	20.28	15,270	-0.37(-1.79%)
Jun 10, 2015	20.52	20.73	20.52	20.65	60,222	+0.23(+1.13%)
Jun 09, 2015	20.39	20.50	20.33	20.42	78,160	-0.30(-1.45%)
Jun 08, 2015	20.79	20.79	20.65	20.72	39,699	-0.13(-0.62%)
Jun 05, 2015	20.86	20.87	20.82	20.85	34,561	-0.34(-1.60%)
Jun 04, 2015	21.25	21.25	21.16	21.19	8,412	+0.09(+0.43%)
Jun 03, 2015	21.20	21.20	21.05	21.10	12,815	+0.01(+0.05%)
Jun 02, 2015	21.14	21.18	21.09	21.09	24,389	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.