Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.22	57.55	56.90	57.05	159,044	+0.19(+0.33%)
Feb 27, 2018	57.45	57.71	56.83	56.86	277,463	-0.54(-0.94%)
Feb 26, 2018	57.20	57.40	56.92	57.40	195,730	+0.49(+0.86%)
Feb 23, 2018	56.63	56.95	56.10	56.91	345,589	+1.71(+3.10%)
Feb 22, 2018	55.48	55.50	54.79	55.20	244,464	-0.11(-0.20%)
Feb 21, 2018	55.59	55.80	55.27	55.31	513,412	+1.06(+1.95%)
Feb 20, 2018	54.31	54.97	54.19	54.25	452,141	+0.10(+0.18%)
Feb 16, 2018		54.15	54.15	54.15	0	+0.10(+0.19%)
Feb 15, 2018	54.00	54.20	53.72	54.05	323,514	+1.23(+2.33%)
Feb 14, 2018	51.29	52.82	51.04	52.82	313,796	+1.04(+2.00%)
Feb 13, 2018	51.32	51.88	51.11	51.78	335,057	+0.54(+1.05%)
Feb 12, 2018	50.45	51.55	50.40	51.24	432,868	+1.00(+2.00%)
Feb 09, 2018	49.80	50.25	48.25	50.24	526,910	+0.94(+1.91%)
Feb 08, 2018	50.85	50.85	49.10	49.30	709,090	-2.35(-4.55%)
Feb 07, 2018	52.35	52.44	51.58	51.65	470,967	-0.80(-1.53%)
Feb 06, 2018		52.54	50.35	52.45	790,665	+0.59(+1.14%)
Feb 05, 2018	52.66	53.25	51.55	51.86	488,839	-0.66(-1.26%)
Feb 02, 2018	53.23	53.52	52.50	52.52	527,235	-2.63(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.