Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.50	42.95	41.95	42.67	567,332	+1.47(+3.57%)
Jul 30, 2018	42.10	42.35	40.48	41.20	1,742,360	-1.10(-2.60%)
Jul 27, 2018	42.62	42.68	42.12	42.30	204,800	+0.12(+0.28%)
Jul 26, 2018	42.22	42.45	42.22	42.18	209,831	+0.03(+0.07%)
Jul 25, 2018	41.75	42.20	41.53	42.15	182,869	+0.55(+1.32%)
Jul 24, 2018	41.48	41.82	41.48	41.60	342,442	+0.70(+1.71%)
Jul 23, 2018	40.79	41.05	40.79	40.90	116,430	-0.68(-1.62%)
Jul 20, 2018	41.53	41.68	41.34	41.58	105,088	+0.15(+0.35%)
Jul 19, 2018	41.05	41.65	40.85	41.43	567,023	+0.65(+1.59%)
Jul 18, 2018	40.65	40.93	40.61	40.78	519,223	-1.02(-2.44%)
Jul 17, 2018	41.66	41.80	41.52	41.80	333,804	-0.23(-0.56%)
Jul 16, 2018	41.50	42.08	41.50	42.03	534,522	+1.70(+4.23%)
Jul 13, 2018	40.22	40.61	40.22	40.33	209,565	+0.35(+0.89%)
Jul 12, 2018		40.00	39.69	39.98	217,883	+0.29(+0.72%)
Jul 11, 2018	40.00	40.00	39.61	39.69	230,109	-0.32(-0.79%)
Jul 10, 2018	39.99	40.12	39.69	40.01	244,578	-0.93(-2.28%)
Jul 09, 2018	40.53	41.00	40.35	40.94	325,178	+1.57(+3.99%)
Jul 06, 2018	39.30	39.40	39.06	39.37	454,761	-0.20(-0.51%)
Jul 05, 2018	39.40	39.85	39.19	39.57	385,632	-1.19(-2.92%)
Jul 03, 2018		40.76	40.76	40.76	0	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.