Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.86	49.93	49.75	49.90	109,500	+0.20(+0.40%)
Dec 30, 2019	49.93	50.25	49.70	49.70	234,133	-0.30(-0.60%)
Dec 27, 2019	49.92	50.12	49.92	50.00	234,100	+0.10(+0.20%)
Dec 26, 2019	49.45	49.90	49.45	49.90	109,697	+0.35(+0.71%)
Dec 24, 2019	49.40	49.67	49.40	49.55	63,600	-0.09(-0.18%)
Dec 23, 2019	49.54	49.67	49.40	49.64	120,211	+0.16(+0.32%)
Dec 20, 2019	49.20	49.50	49.18	49.48	263,900	-0.17(-0.34%)
Dec 19, 2019	50.23	50.23	49.65	49.65	282,464	-1.28(-2.51%)
Dec 18, 2019	51.00	51.00	50.60	50.93	120,794	-1.02(-1.96%)
Dec 17, 2019	52.20	52.20	51.81	51.95	560,930	-0.36(-0.69%)
Dec 16, 2019	51.75	52.41	51.75	52.31	587,323	+1.36(+2.67%)
Dec 13, 2019	51.26	51.26	50.85	50.95	210,800	-0.93(-1.79%)
Dec 12, 2019	51.38	52.04	51.38	51.88	236,618	-0.65(-1.24%)
Dec 11, 2019	52.70	52.70	52.33	52.53	336,622	-0.42(-0.79%)
Dec 10, 2019	53.15	53.24	52.80	52.95	500,583	+1.23(+2.38%)
Dec 09, 2019	51.69	51.89	51.64	51.72	128,191	+1.17(+2.31%)
Dec 06, 2019	50.33	50.58	50.16	50.55	87,500	+0.56(+1.12%)
Dec 05, 2019	50.30	50.58	49.99	49.99	341,151	-0.73(-1.45%)
Dec 04, 2019	50.65	51.06	50.65	50.73	229,438	-0.20(-0.40%)
Dec 03, 2019	50.55	51.05	50.54	50.93	334,525	+0.89(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.