Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.35	46.85	46.15	46.19	603,277	+0.39(+0.85%)
Jul 30, 2019	44.98	46.15	44.87	45.80	1,054,280	-0.73(-1.57%)
Jul 29, 2019	46.53	46.53	46.11	46.53	229,185	+0.31(+0.67%)
Jul 26, 2019	46.64	46.64	46.06	46.22	244,600	+0.40(+0.87%)
Jul 25, 2019	46.17	46.60	45.74	45.82	424,072	-0.28(-0.61%)
Jul 24, 2019	46.20	46.24	45.89	46.10	205,991	-0.12(-0.26%)
Jul 23, 2019	46.25	46.32	46.05	46.22	263,183	-0.48(-1.03%)
Jul 22, 2019	46.84	47.01	46.62	46.70	426,535	-0.84(-1.77%)
Jul 19, 2019	47.84	47.84	47.51	47.54	131,700	-0.44(-0.92%)
Jul 18, 2019	47.26	47.98	47.26	47.98	209,069	+0.52(+1.10%)
Jul 17, 2019	47.77	47.77	47.46	47.46	212,343	-0.19(-0.40%)
Jul 16, 2019	47.99	48.11	47.52	47.65	490,303	-0.46(-0.96%)
Jul 15, 2019	48.26	48.41	48.06	48.11	193,975	-0.12(-0.24%)
Jul 12, 2019	48.32	48.38	48.16	48.23	324,300	-0.08(-0.16%)
Jul 11, 2019	48.30	48.68	48.05	48.30	644,459	+0.30(+0.64%)
Jul 10, 2019	47.04	48.40	47.02	48.00	938,121	+1.59(+3.43%)
Jul 09, 2019	46.17	46.45	46.17	46.41	106,998	-0.23(-0.49%)
Jul 08, 2019	46.75	47.06	46.56	46.64	112,373	-0.13(-0.28%)
Jul 05, 2019	46.52	47.00	46.45	46.77	287,400	-0.35(-0.74%)
Jul 03, 2019	46.80	47.12	46.71	47.12	324,900	+0.89(+1.93%)
Jul 02, 2019	46.27	46.36	46.12	46.23	111,328	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.