Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.91	14.00	13.89	13.91	1,060,649	+0.14(+1.02%)
Feb 28, 2024	13.78	13.83	13.73	13.77	880,401	-0.27(-1.92%)
Feb 27, 2024	14.18	14.18	14.02	14.04	887,560	-0.20(-1.40%)
Feb 26, 2024	14.32	14.45	14.24	14.24	1,128,333	+0.28(+2.01%)
Feb 23, 2024	14.00	14.03	13.92	13.96	589,474	+0.02(+0.14%)
Feb 22, 2024	14.04	14.08	13.87	13.94	935,648	-0.05(-0.36%)
Feb 21, 2024	13.85	13.99	13.80	13.99	1,099,772	+0.37(+2.72%)
Feb 20, 2024	13.71	13.74	13.52	13.62	1,342,243	-0.68(-4.76%)
Feb 16, 2024	14.41	14.59	14.28	14.30	1,219,158	-0.64(-4.28%)
Feb 15, 2024	14.85	15.01	14.80	14.94	1,112,573	+0.25(+1.74%)
Feb 14, 2024	14.72	14.77	14.62	14.69	2,112,091	+0.36(+2.48%)
Feb 13, 2024	14.40	14.41	14.25	14.33	1,335,825	-0.14(-0.97%)
Feb 12, 2024	14.60	14.75	14.44	14.47	4,037,421	-0.11(-0.75%)
Feb 09, 2024	14.50	14.60	14.46	14.58	558,673	+0.12(+0.83%)
Feb 08, 2024	14.37	14.46	14.29	14.46	862,072	+0.29(+2.05%)
Feb 07, 2024	14.16	14.30	14.11	14.17	956,225	-0.38(-2.61%)
Feb 06, 2024	14.20	14.65	14.20	14.55	2,628,170	+0.56(+4.00%)
Feb 05, 2024	14.16	14.22	13.92	13.99	2,588,433	-0.30(-2.10%)
Feb 02, 2024	14.10	14.29	14.02	14.29	2,172,384	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.