Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.00	24.41	22.94	23.84	2,880,863	-0.03(-0.11%)
Jan 30, 2003	24.65	24.68	23.81	23.87	2,076,706	-0.78(-3.16%)
Jan 29, 2003	24.45	24.88	24.02	24.65	1,537,575	-0.02(-0.08%)
Jan 28, 2003	24.45	24.76	24.38	24.67	1,589,289	+0.31(+1.26%)
Jan 27, 2003	24.25	24.88	24.19	24.36	2,473,862	-0.06(-0.23%)
Jan 24, 2003	25.02	25.09	24.36	24.42	2,123,147	-0.67(-2.68%)
Jan 23, 2003	24.02	25.21	23.99	25.09	2,927,149	+1.07(+4.46%)
Jan 22, 2003	24.43	24.83	23.82	24.02	4,313,438	-1.20(-4.75%)
Jan 21, 2003	25.74	25.79	25.14	25.21	1,241,145	-0.48(-1.85%)
Jan 17, 2003	25.20	25.79	25.20	25.69	1,109,002	+0.16(+0.63%)
Jan 16, 2003	25.58	26.01	25.44	25.53	1,238,860	-0.08(-0.33%)
Jan 15, 2003	25.98	25.98	25.50	25.61	1,209,002	-0.41(-1.59%)
Jan 14, 2003	25.90	26.29	25.82	26.03	1,506,289	+0.15(+0.60%)
Jan 13, 2003	25.95	26.39	25.66	25.87	1,030,145	+0.01(+0.05%)
Jan 10, 2003	25.65	26.06	25.44	25.86	1,123,002	+0.00(+0.00%)
Jan 09, 2003	25.42	25.99	25.35	25.86	1,738,146	+0.43(+1.71%)
Jan 08, 2003	25.84	25.90	25.30	25.42	1,546,432	-0.48(-1.84%)
Jan 07, 2003	26.17	26.28	25.81	25.90	1,709,575	-0.31(-1.18%)
Jan 06, 2003	25.51	26.37	25.42	26.21	1,686,718	+0.83(+3.25%)
Jan 03, 2003	25.56	25.70	25.15	25.38	1,683,003	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.