Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.39	42.62	41.97	42.54	1,226,704	+0.20(+0.46%)
Jan 30, 2007	42.17	42.37	42.02	42.34	696,785	+0.18(+0.42%)
Jan 29, 2007	41.94	42.22	41.85	42.17	1,179,055	+0.13(+0.32%)
Jan 26, 2007	42.17	42.38	41.95	42.04	1,230,469	-0.12(-0.28%)
Jan 25, 2007	42.51	42.58	42.13	42.16	1,393,650	-0.53(-1.23%)
Jan 24, 2007	42.20	42.70	42.18	42.68	984,701	+0.41(+0.96%)
Jan 23, 2007	42.45	42.55	42.13	42.27	818,312	-0.17(-0.40%)
Jan 22, 2007	42.27	42.60	42.26	42.44	1,428,193	+0.03(+0.07%)
Jan 19, 2007	42.56	42.58	42.26	42.41	1,764,600	-0.01(-0.03%)
Jan 18, 2007	42.29	42.61	42.18	42.43	2,844,160	+0.29(+0.70%)
Jan 17, 2007	42.41	42.82	41.08	42.13	8,481,428	-1.51(-3.47%)
Jan 16, 2007	43.24	43.90	43.14	43.65	3,425,440	+0.53(+1.23%)
Jan 12, 2007	42.88	43.16	42.87	43.12	1,448,567	+0.03(+0.06%)
Jan 11, 2007	42.93	43.19	42.89	43.09	1,231,783	+0.15(+0.36%)
Jan 10, 2007	42.51	43.05	42.48	42.93	1,684,004	+0.20(+0.48%)
Jan 09, 2007	42.55	42.91	42.49	42.73	2,263,595	+0.35(+0.83%)
Jan 08, 2007	41.71	42.45	41.52	42.38	1,994,112	+0.39(+0.92%)
Jan 05, 2007	42.91	42.96	41.98	41.99	2,440,601	-0.56(-1.32%)
Jan 04, 2007	42.79	42.84	42.28	42.55	2,062,683	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.