Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.57	52.48	50.63	51.46	1,995,780	-0.81(-1.54%)
Jan 29, 2015	50.95	52.30	50.76	52.27	1,777,632	+1.23(+2.41%)
Jan 28, 2015	52.45	52.52	51.04	51.04	1,937,291	-1.15(-2.21%)
Jan 27, 2015	52.71	53.08	52.14	52.19	1,634,116	-1.03(-1.93%)
Jan 26, 2015	52.61	53.22	52.25	53.22	1,203,624	+0.57(+1.09%)
Jan 23, 2015	53.26	53.75	52.59	52.64	2,367,257	-0.88(-1.65%)
Jan 22, 2015	52.33	54.01	52.14	53.52	2,841,731	+1.32(+2.53%)
Jan 21, 2015	53.04	53.63	51.74	52.20	4,269,179	+3.05(+6.21%)
Jan 20, 2015	49.16	49.44	48.57	49.15	1,808,895	+0.11(+0.22%)
Jan 16, 2015	48.52	49.05	48.09	49.04	1,555,158	+0.40(+0.83%)
Jan 15, 2015	49.02	49.28	48.39	48.64	1,549,663	-0.36(-0.74%)
Jan 14, 2015	49.27	49.73	48.27	49.00	1,701,376	-0.95(-1.91%)
Jan 13, 2015	50.35	50.81	49.55	49.95	1,425,439	+0.09(+0.19%)
Jan 12, 2015	50.49	50.71	49.64	49.86	1,400,013	-0.61(-1.20%)
Jan 09, 2015	51.32	51.47	50.45	50.46	1,328,043	-0.91(-1.76%)
Jan 08, 2015	50.97	51.56	50.96	51.37	1,018,048	+0.79(+1.56%)
Jan 07, 2015	50.20	50.71	49.85	50.58	1,014,627	+0.80(+1.61%)
Jan 06, 2015	51.34	51.44	49.59	49.78	1,936,298	-1.44(-2.81%)
Jan 05, 2015	52.74	52.85	51.15	51.22	1,805,776	-1.95(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.