Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.61	88.32	85.11	85.48	1,434,037	-2.83(-3.21%)
Jan 30, 2020	86.52	88.34	86.04	88.31	812,606	+1.23(+1.42%)
Jan 29, 2020	87.60	88.16	87.04	87.08	1,210,637	-0.10(-0.11%)
Jan 28, 2020	86.75	87.68	86.34	87.17	1,364,027	+1.13(+1.31%)
Jan 27, 2020	86.83	87.70	85.96	86.04	1,493,991	-2.76(-3.11%)
Jan 24, 2020	91.19	91.33	88.26	88.81	1,510,248	-2.14(-2.35%)
Jan 23, 2020	91.28	91.36	89.36	90.95	1,811,867	-0.80(-0.88%)
Jan 22, 2020	89.43	93.23	88.47	91.75	3,562,508	-3.13(-3.30%)
Jan 21, 2020	95.07	96.02	94.88	94.88	2,264,445	-0.71(-0.74%)
Jan 17, 2020	95.02	95.77	94.63	95.59	2,362,523	+1.27(+1.34%)
Jan 16, 2020	92.61	94.60	92.60	94.32	1,106,534	+0.80(+0.85%)
Jan 15, 2020	93.80	94.28	93.16	93.52	1,038,235	-0.86(-0.91%)
Jan 14, 2020	95.03	95.21	94.06	94.38	1,296,701	-0.59(-0.63%)
Jan 13, 2020	93.81	95.01	93.52	94.97	1,409,278	+1.48(+1.58%)
Jan 10, 2020	94.39	94.49	93.25	93.50	1,185,381	-0.99(-1.05%)
Jan 09, 2020	93.02	94.61	92.82	94.49	1,146,160	+1.17(+1.25%)
Jan 08, 2020	92.74	93.47	92.47	93.32	1,258,594	+0.85(+0.92%)
Jan 07, 2020	92.00	92.98	91.95	92.48	785,221	+0.51(+0.55%)
Jan 06, 2020	91.41	92.02	91.14	91.97	1,005,769	-0.11(-0.12%)
Jan 03, 2020	92.63	93.05	91.94	92.08	1,139,609	-1.93(-2.05%)
Jan 02, 2020	93.10	94.06	92.89	94.01	773,192	+1.17(+1.26%)
Dec 31, 2019	92.91	93.38	92.48	92.84	848,270	-0.07(-0.08%)
Dec 30, 2019	94.00	94.00	92.76	92.91	750,477	-0.59(-0.63%)
Dec 27, 2019	93.42	93.96	93.00	93.50	1,136,290	+0.37(+0.39%)
Dec 26, 2019	93.38	93.54	92.62	93.13	1,358,041	-0.12(-0.13%)
Dec 24, 2019	93.02	93.46	92.81	93.25	233,780	+0.27(+0.29%)
Dec 23, 2019	93.18	93.42	92.75	92.98	588,080	-0.17(-0.19%)
Dec 20, 2019	93.75	94.44	92.93	93.16	2,533,825	-0.50(-0.53%)
Dec 19, 2019	94.24	94.63	93.52	93.66	1,374,974	-0.80(-0.84%)
Dec 18, 2019	95.43	95.44	94.15	94.45	1,978,392	-0.59(-0.63%)
Dec 17, 2019	94.56	95.51	94.56	95.04	1,499,277	+0.48(+0.51%)
Dec 16, 2019	95.94	96.22	94.31	94.56	1,191,075	+0.15(+0.16%)
Dec 13, 2019	96.15	96.55	94.36	94.42	1,224,516	-1.61(-1.67%)
Dec 12, 2019	94.35	96.24	93.70	96.02	1,773,430	+1.99(+2.12%)
Dec 11, 2019	94.82	95.35	93.93	94.03	1,974,297	-0.40(-0.42%)
Dec 10, 2019	94.84	95.10	94.27	94.43	1,555,164	-0.33(-0.35%)
Dec 09, 2019	94.60	94.83	94.21	94.76	1,676,852	+0.17(+0.18%)
Dec 06, 2019	94.80	94.97	94.34	94.59	1,301,011	+0.96(+1.03%)
Dec 05, 2019	93.01	93.95	92.82	93.62	1,168,401	+1.29(+1.40%)
Dec 04, 2019	91.60	92.65	91.39	92.33	893,917	+0.89(+0.98%)
Dec 03, 2019	91.25	91.57	90.88	91.44	693,778	-1.05(-1.14%)
Dec 02, 2019	93.74	94.20	92.40	92.49	1,001,488	-0.63(-0.67%)
Nov 29, 2019	93.20	93.82	93.04	93.11	449,526	-0.39(-0.42%)
Nov 27, 2019	93.12	93.51	91.64	93.50	652,118	+0.82(+0.89%)
Nov 26, 2019	93.34	93.63	92.49	92.68	1,496,480	-0.62(-0.67%)
Nov 25, 2019	93.50	94.01	93.05	93.30	1,020,484	+0.29(+0.31%)
Nov 22, 2019	92.69	93.56	91.96	93.02	812,556	+0.28(+0.30%)
Nov 21, 2019	92.71	93.39	92.03	92.74	1,037,998	+0.44(+0.48%)
Nov 20, 2019	92.19	92.89	91.69	92.29	920,663	-0.66(-0.71%)
Nov 19, 2019	93.02	93.41	92.71	92.95	635,633	+0.42(+0.45%)
Nov 18, 2019	92.09	92.56	91.76	92.54	1,086,732	+0.03(+0.03%)
Nov 15, 2019	91.88	92.65	91.47	92.51	597,755	+0.63(+0.69%)
Nov 14, 2019	91.44	92.23	91.27	91.88	701,526	+0.20(+0.22%)
Nov 13, 2019	91.63	92.03	90.70	91.68	829,446	-0.70(-0.76%)
Nov 12, 2019	92.34	92.85	92.02	92.38	1,062,416	-0.33(-0.36%)
Nov 11, 2019	92.52	93.40	92.13	92.71	916,420	-0.76(-0.81%)
Nov 08, 2019	93.13	93.70	92.64	93.47	1,014,111	+0.34(+0.36%)
Nov 07, 2019	92.83	94.16	92.30	93.13	2,248,724	+1.09(+1.18%)
Nov 06, 2019	91.26	92.09	90.85	92.04	1,243,423	+0.44(+0.48%)
Nov 05, 2019	90.30	91.74	89.40	91.60	1,416,181	+1.42(+1.57%)
Nov 04, 2019	89.08	90.24	88.44	90.18	796,746	+2.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.