Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.45	30.71	30.41	30.55	1,330,923	+0.24(+0.81%)
Jan 28, 2005	30.46	30.68	30.17	30.30	1,724,145	-0.21(-0.69%)
Jan 27, 2005	30.73	30.80	30.45	30.51	2,173,500	-0.33(-1.07%)
Jan 26, 2005	30.81	30.86	30.51	30.84	1,469,193	+0.08(+0.27%)
Jan 25, 2005	30.92	31.46	30.70	30.76	1,013,445	-0.17(-0.54%)
Jan 24, 2005	31.30	31.31	30.69	30.93	1,463,682	-0.08(-0.25%)
Jan 21, 2005	31.32	31.34	30.82	31.00	1,728,429	-0.32(-1.03%)
Jan 20, 2005	32.06	32.18	31.27	31.32	1,921,697	-0.80(-2.51%)
Jan 19, 2005	32.89	32.92	32.00	32.13	2,200,975	-0.80(-2.42%)
Jan 18, 2005	32.03	32.93	31.77	32.93	1,535,086	+0.69(+2.13%)
Jan 14, 2005	31.95	32.28	31.91	32.24	1,818,787	+0.34(+1.08%)
Jan 13, 2005	31.90	32.11	31.85	31.90	1,492,743	-0.20(-0.61%)
Jan 12, 2005	32.28	32.28	31.60	32.09	1,385,383	-0.10(-0.33%)
Jan 11, 2005	32.54	32.55	32.06	32.20	1,602,502	-0.32(-0.99%)
Jan 10, 2005	32.47	32.83	32.41	32.52	1,705,141	-0.12(-0.36%)
Jan 07, 2005	32.70	33.07	32.58	32.64	1,393,057	-0.53(-1.60%)
Jan 06, 2005	32.79	33.37	32.77	33.17	1,204,957	+0.38(+1.17%)
Jan 05, 2005	32.88	33.17	32.79	32.79	1,293,273	-0.13(-0.38%)
Jan 04, 2005	33.31	33.46	32.77	32.91	1,884,310	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.