Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	75.61	76.01	74.93	75.24	1,759,854	-0.83(-1.08%)
Jan 30, 2019	76.29	76.60	75.32	76.06	2,233,256	-0.18(-0.23%)
Jan 29, 2019	77.16	77.70	76.20	76.24	1,074,838	-1.03(-1.33%)
Jan 28, 2019	76.97	77.39	76.49	77.27	895,977	-0.24(-0.31%)
Jan 25, 2019	76.60	78.10	76.33	77.51	2,128,281	+1.50(+1.97%)
Jan 24, 2019	75.61	76.36	74.92	76.01	2,349,948	-0.48(-0.62%)
Jan 23, 2019	79.53	79.53	74.11	76.49	3,014,264	-0.51(-0.66%)
Jan 22, 2019	76.91	77.33	76.47	77.00	2,124,705	-0.54(-0.69%)
Jan 18, 2019	76.56	77.58	76.18	77.54	2,593,747	+1.68(+2.22%)
Jan 17, 2019	74.71	76.12	73.00	75.85	1,618,254	+0.65(+0.86%)
Jan 16, 2019	74.39	75.72	74.08	75.21	1,404,136	+1.25(+1.69%)
Jan 15, 2019	72.85	74.02	72.42	73.95	1,640,088	+0.76(+1.03%)
Jan 14, 2019	72.12	73.82	72.12	73.20	1,583,828	+0.35(+0.48%)
Jan 11, 2019	71.46	72.89	71.20	72.85	1,341,844	+0.65(+0.90%)
Jan 10, 2019	71.76	72.99	71.73	72.20	1,065,070	-0.17(-0.24%)
Jan 09, 2019	71.73	72.73	71.25	72.37	1,101,662	+0.65(+0.90%)
Jan 08, 2019	72.23	72.82	70.89	71.73	1,271,559	-0.54(-0.75%)
Jan 07, 2019	71.70	72.89	71.40	72.27	1,127,080	+0.19(+0.26%)
Jan 04, 2019	70.94	72.17	70.47	72.08	1,402,981	+2.43(+3.49%)
Jan 03, 2019	71.14	71.34	69.53	69.65	1,351,387	-1.84(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.