Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.47	36.01	35.08	35.85	1,980,212	+0.47(+1.34%)
Oct 26, 2012	35.60	35.38	35.38	35.38	1,265,418	-0.12(-0.34%)
Oct 25, 2012	35.63	35.71	35.34	35.50	1,155,194	+0.18(+0.51%)
Oct 24, 2012	35.23	35.53	35.20	35.32	1,249,666	+0.12(+0.34%)
Oct 23, 2012	34.87	35.29	34.60	35.20	1,801,847	-0.13(-0.36%)
Oct 19, 2012	36.24	36.32	35.26	35.33	2,521,869	-0.92(-2.53%)
Oct 18, 2012	36.30	36.39	36.06	36.24	1,302,570	+0.08(+0.23%)
Oct 17, 2012	35.84	36.26	35.01	36.16	2,487,471	+0.51(+1.43%)
Oct 16, 2012	35.09	35.79	35.00	35.65	2,356,880	+0.65(+1.86%)
Oct 15, 2012	34.90	35.01	34.52	35.00	962,934	+0.28(+0.80%)
Oct 12, 2012	35.14	35.22	34.45	34.72	1,343,337	-0.57(-1.62%)
Oct 11, 2012	35.43	35.54	35.27	35.29	1,138,119	+0.19(+0.53%)
Oct 10, 2012	35.15	35.17	34.90	35.10	1,168,222	+0.04(+0.11%)
Oct 09, 2012	35.44	35.45	35.03	35.06	1,188,868	-0.27(-0.76%)
Oct 08, 2012	35.42	35.45	35.12	35.33	1,229,510	-0.18(-0.51%)
Oct 05, 2012	36.04	36.17	35.32	35.51	2,018,703	-0.27(-0.75%)
Oct 04, 2012	35.82	35.99	35.65	35.78	1,253,260	+0.18(+0.51%)
Oct 03, 2012	35.36	35.88	35.24	35.60	1,717,261	+0.20(+0.57%)
Oct 02, 2012	35.37	35.45	35.14	35.40	1,749,844	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.