Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.87	43.91	43.26	43.28	1,501,030	-0.52(-1.19%)
Oct 30, 2013	43.86	44.25	43.68	43.80	1,200,457	-0.06(-0.14%)
Oct 29, 2013	43.73	43.93	43.44	43.86	1,235,187	+0.25(+0.58%)
Oct 28, 2013	43.37	43.84	43.23	43.61	1,744,897	+0.35(+0.80%)
Oct 25, 2013	42.93	43.42	42.81	43.26	0	+0.30(+0.71%)
Oct 24, 2013	42.74	43.03	42.50	42.96	1,207,306	+0.36(+0.86%)
Oct 23, 2013	42.63	42.97	42.30	42.60	1,749,599	-0.33(-0.77%)
Oct 22, 2013	43.30	43.30	42.66	42.93	1,918,500	-0.31(-0.71%)
Oct 21, 2013	41.32	43.45	41.32	43.23	1,106,005	-0.12(-0.28%)
Oct 18, 2013	43.66	43.71	43.01	43.36	1,615,956	+0.01(+0.02%)
Oct 17, 2013	42.16	43.40	42.03	43.35	2,317,817	+1.13(+2.67%)
Oct 16, 2013	42.32	43.67	42.04	42.22	5,215,692	+0.43(+1.03%)
Oct 15, 2013	42.21	42.38	41.56	41.79	2,322,493	-0.59(-1.39%)
Oct 14, 2013	41.76	42.44	41.61	42.38	1,436,875	+0.35(+0.84%)
Oct 11, 2013	41.65	42.19	41.51	42.03	0	+0.05(+0.11%)
Oct 10, 2013	41.09	41.99	40.97	41.98	2,043,821	+1.33(+3.28%)
Oct 09, 2013	40.34	40.80	40.29	40.65	1,799,871	+0.44(+1.11%)
Oct 08, 2013	40.64	40.81	40.20	40.20	1,787,872	-0.55(-1.35%)
Oct 07, 2013	40.75	41.05	40.60	40.75	1,284,354	-0.39(-0.94%)
Oct 04, 2013	40.85	41.32	40.69	41.14	0	+0.37(+0.90%)
Oct 03, 2013	40.95	41.16	40.39	40.77	3,445,302	-0.41(-0.99%)
Oct 02, 2013	41.60	41.65	41.11	41.18	1,707,729	-0.81(-1.92%)
Oct 01, 2013	41.76	42.17	41.66	41.98	1,203,873	+0.27(+0.64%)
Sep 30, 2013	41.58	41.83	41.36	41.71	1,511,167	-0.31(-0.73%)
Sep 27, 2013	42.11	42.28	41.82	42.02	0	-0.39(-0.92%)
Sep 26, 2013	42.58	42.86	42.15	42.41	1,249,806	-0.18(-0.41%)
Sep 25, 2013	42.20	42.95	41.99	42.59	1,804,524	+0.33(+0.78%)
Sep 24, 2013	42.50	42.74	42.18	42.26	2,020,306	-0.09(-0.22%)
Sep 23, 2013	42.44	42.56	42.01	42.35	1,680,699	-0.33(-0.77%)
Sep 20, 2013	43.19	43.30	42.60	42.68	0	-0.29(-0.68%)
Sep 19, 2013	42.95	43.23	42.26	42.97	2,310,734	+0.01(+0.02%)
Sep 18, 2013	42.72	43.59	42.56	42.96	2,349,473	+0.31(+0.72%)
Sep 17, 2013	42.53	42.67	42.22	42.66	0	+0.24(+0.56%)
Sep 16, 2013	42.52	42.53	42.04	42.42	0	+0.38(+0.89%)
Sep 13, 2013	42.20	42.38	41.99	42.04	0	-0.15(-0.35%)
Sep 12, 2013	42.43	42.52	42.11	42.19	1,698,562	-0.31(-0.73%)
Sep 11, 2013	42.99	43.19	42.45	42.50	1,834,120	-0.47(-1.09%)
Sep 10, 2013	42.93	43.19	42.83	42.97	1,463,054	+0.32(+0.75%)
Sep 09, 2013	42.63	42.78	42.44	42.65	1,549,630	+0.10(+0.23%)
Sep 06, 2013	42.65	42.87	41.88	42.55	0	+0.00(+0.00%)
Sep 05, 2013	42.50	42.90	42.50	42.55	0	-0.02(-0.05%)
Sep 04, 2013	41.96	42.85	41.57	42.57	1,637,758	+0.47(+1.11%)
Sep 03, 2013	42.24	42.68	41.82	42.11	1,859,653	+0.25(+0.60%)
Aug 30, 2013	42.08	42.46	41.65	41.85	0	-0.18(-0.42%)
Aug 29, 2013	41.77	42.33	41.76	42.03	927,724	+0.08(+0.20%)
Aug 28, 2013	41.85	42.17	41.73	41.95	0	+0.17(+0.40%)
Aug 27, 2013	42.40	42.73	41.64	41.78	1,538,292	-1.22(-2.84%)
Aug 26, 2013	43.51	43.60	43.00	43.00	816,536	-0.50(-1.16%)
Aug 23, 2013	43.78	43.78	43.33	43.50	0	-0.02(-0.05%)
Aug 22, 2013	42.77	43.57	42.71	43.52	0	+0.78(+1.82%)
Aug 21, 2013	42.87	43.09	42.53	42.75	1,134,479	-0.35(-0.81%)
Aug 20, 2013	42.79	43.17	42.56	43.10	1,104,693	+0.35(+0.82%)
Aug 19, 2013	43.14	43.48	42.73	42.75	1,076,326	-0.44(-1.02%)
Aug 16, 2013	43.07	43.61	43.01	43.19	0	+0.02(+0.04%)
Aug 15, 2013	43.45	43.55	42.98	43.17	1,052,977	-0.55(-1.26%)
Aug 14, 2013	43.70	44.14	43.49	43.72	862,320	-0.19(-0.43%)
Aug 13, 2013	43.55	44.11	43.46	43.91	857,375	+0.39(+0.89%)
Aug 12, 2013	43.83	44.09	43.33	43.52	1,384,679	-0.61(-1.38%)
Aug 09, 2013	44.02	44.30	43.81	44.13	1,071,011	+0.14(+0.31%)
Aug 08, 2013	44.32	44.42	43.65	44.00	1,079,351	+0.03(+0.07%)
Aug 07, 2013	44.44	44.50	43.94	43.97	1,150,285	-0.53(-1.20%)
Aug 06, 2013	44.59	44.74	44.24	44.50	1,554,072	-0.12(-0.27%)
Aug 05, 2013	45.04	45.08	44.53	44.62	1,335,775	-0.54(-1.20%)
Aug 02, 2013	45.16	45.38	45.09	45.16	999,014	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.