Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.83	37.26	36.79	36.90	2,022,394	-0.03(-0.09%)
Nov 29, 2005	37.04	37.23	36.84	36.93	1,398,089	+0.19(+0.51%)
Nov 28, 2005	36.24	37.00	36.24	36.74	1,386,726	+0.05(+0.13%)
Nov 25, 2005	36.71	36.75	36.47	36.69	353,094	+0.11(+0.29%)
Nov 23, 2005	36.20	36.89	36.18	36.59	1,012,286	+0.39(+1.06%)
Nov 22, 2005	36.29	36.41	35.99	36.20	1,783,088	-0.23(-0.63%)
Nov 21, 2005	36.20	36.65	36.18	36.43	964,640	+0.04(+0.12%)
Nov 18, 2005	36.85	36.85	36.05	36.39	1,661,798	+0.15(+0.43%)
Nov 17, 2005	35.41	36.40	35.38	36.24	1,586,608	+0.13(+0.37%)
Nov 16, 2005	36.53	36.53	35.99	36.11	1,406,694	-0.31(-0.85%)
Nov 15, 2005	36.68	36.76	36.22	36.41	1,607,119	-0.35(-0.95%)
Nov 14, 2005	37.18	37.19	36.69	36.76	1,894,929	-0.60(-1.59%)
Nov 11, 2005	37.49	37.49	37.25	37.36	1,287,657	+0.06(+0.17%)
Nov 10, 2005	36.92	37.36	36.73	37.30	2,043,445	+0.44(+1.20%)
Nov 09, 2005	36.41	37.20	36.32	36.85	1,724,439	+0.43(+1.19%)
Nov 08, 2005	36.66	36.69	36.32	36.42	1,738,502	+0.01(+0.04%)
Nov 07, 2005	35.95	36.84	35.77	36.41	2,479,524	+0.59(+1.64%)
Nov 04, 2005	35.90	36.02	35.50	35.82	1,895,526	+0.17(+0.47%)
Nov 03, 2005	36.76	36.80	35.32	35.65	4,473,225	-1.03(-2.81%)
Nov 02, 2005	36.78	37.22	36.20	36.68	2,619,897	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.