Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.82	37.25	36.78	36.88	2,023,159	-0.04(-0.09%)
Nov 29, 2005	37.03	37.21	36.83	36.92	1,398,617	+0.19(+0.51%)
Nov 28, 2005	36.22	36.99	36.22	36.73	1,387,250	+0.05(+0.13%)
Nov 25, 2005	36.70	36.74	36.46	36.68	353,227	+0.11(+0.29%)
Nov 23, 2005	36.19	36.88	36.16	36.57	1,012,669	+0.38(+1.06%)
Nov 22, 2005	36.27	36.39	35.97	36.19	1,783,762	-0.23(-0.63%)
Nov 21, 2005	36.18	36.64	36.16	36.42	965,005	+0.04(+0.12%)
Nov 18, 2005	36.84	36.84	36.04	36.38	1,662,426	+0.15(+0.43%)
Nov 17, 2005	35.39	36.39	35.37	36.22	1,587,208	+0.13(+0.37%)
Nov 16, 2005	36.51	36.52	35.98	36.09	1,407,226	-0.31(-0.85%)
Nov 15, 2005	36.67	36.75	36.20	36.40	1,607,726	-0.35(-0.95%)
Nov 14, 2005	37.17	37.17	36.67	36.75	1,895,645	-0.60(-1.59%)
Nov 11, 2005	37.47	37.47	37.24	37.34	1,288,144	+0.06(+0.17%)
Nov 10, 2005	36.91	37.34	36.71	37.28	2,044,217	+0.44(+1.20%)
Nov 09, 2005	36.40	37.18	36.30	36.84	1,725,091	+0.43(+1.19%)
Nov 08, 2005	36.64	36.68	36.30	36.41	1,739,159	+0.01(+0.04%)
Nov 07, 2005	35.94	36.83	35.76	36.39	2,480,461	+0.59(+1.64%)
Nov 04, 2005	35.89	36.01	35.49	35.80	1,896,243	+0.17(+0.47%)
Nov 03, 2005	36.75	36.78	35.31	35.64	4,474,916	-1.03(-2.81%)
Nov 02, 2005	36.77	37.20	36.18	36.67	2,620,887	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.