Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.71	27.50	26.43	27.46	3,969,111	+1.63(+6.33%)
Nov 29, 2011	25.99	26.11	25.70	25.82	1,755,124	-0.14(-0.53%)
Nov 28, 2011	26.32	26.57	25.64	25.96	2,967,201	+0.36(+1.43%)
Nov 25, 2011	25.46	26.04	25.44	25.60	935,878	-0.01(-0.06%)
Nov 23, 2011	26.06	26.11	25.54	25.61	2,959,461	-0.66(-2.50%)
Nov 22, 2011	26.69	26.78	26.27	26.27	2,094,674	-0.47(-1.77%)
Nov 21, 2011	26.53	26.87	26.44	26.74	3,213,312	-0.21(-0.79%)
Nov 18, 2011	27.27	27.35	26.80	26.95	2,662,424	-0.11(-0.40%)
Nov 17, 2011	27.62	27.74	26.91	27.06	2,794,618	-0.57(-2.06%)
Nov 16, 2011	28.19	28.29	27.55	27.63	3,306,171	-0.89(-3.12%)
Nov 15, 2011	28.30	28.67	28.00	28.52	2,116,885	+0.20(+0.70%)
Nov 14, 2011	29.10	29.19	28.05	28.32	2,595,076	-0.88(-3.00%)
Nov 11, 2011	28.82	29.31	28.75	29.20	1,825,290	+0.88(+3.09%)
Nov 10, 2011	28.54	28.64	28.05	28.32	2,224,220	+0.22(+0.78%)
Nov 09, 2011	28.97	28.98	28.04	28.11	2,586,492	-1.66(-5.59%)
Nov 08, 2011	29.39	29.83	29.13	29.77	1,877,865	+0.57(+1.95%)
Nov 07, 2011	28.97	29.27	28.65	29.20	1,412,362	+0.26(+0.88%)
Nov 04, 2011	29.29	29.31	28.55	28.94	2,603,043	-0.66(-2.24%)
Nov 03, 2011	29.34	29.67	28.51	29.61	2,677,360	+0.63(+2.19%)
Nov 02, 2011	28.73	29.21	28.55	28.97	2,110,595	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.