Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.00	36.16	35.71	36.00	1,384,709	-0.08(-0.23%)
Nov 29, 2012	36.17	36.29	35.95	36.09	1,027,970	+0.13(+0.38%)
Nov 28, 2012	35.67	35.97	35.44	35.95	1,759,638	+0.05(+0.14%)
Nov 27, 2012	36.03	36.15	35.75	35.90	1,130,320	-0.24(-0.65%)
Nov 26, 2012	36.02	36.17	35.74	36.14	1,397,081	-0.07(-0.19%)
Nov 23, 2012	35.94	36.25	35.67	36.21	555,402	+0.36(+1.00%)
Nov 21, 2012	35.80	35.89	35.56	35.85	1,221,344	+0.11(+0.29%)
Nov 20, 2012	35.51	36.09	35.37	35.74	1,937,228	+0.24(+0.68%)
Nov 19, 2012	35.52	35.72	35.37	35.50	1,719,990	+0.37(+1.07%)
Nov 16, 2012	35.70	35.70	34.56	35.13	2,123,029	+0.25(+0.71%)
Nov 15, 2012	34.68	35.01	34.50	34.88	1,856,615	+0.32(+0.93%)
Nov 14, 2012	35.10	35.26	34.47	34.56	1,293,089	-0.43(-1.22%)
Nov 13, 2012	35.04	35.34	34.93	34.98	999,333	-0.24(-0.68%)
Nov 12, 2012	35.02	35.42	34.90	35.22	1,287,247	+0.25(+0.73%)
Nov 09, 2012	34.75	35.43	34.75	34.97	1,345,781	+0.08(+0.21%)
Nov 08, 2012	35.17	35.60	34.84	34.89	1,557,971	-0.35(-1.00%)
Nov 07, 2012	36.15	36.18	35.13	35.25	2,258,842	-1.31(-3.59%)
Nov 06, 2012	36.63	36.98	36.51	36.56	1,363,791	+0.11(+0.31%)
Nov 05, 2012	35.82	36.53	35.64	36.45	1,346,261	+0.61(+1.69%)
Nov 02, 2012	36.25	36.48	35.79	35.84	1,003,177	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.