Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.63	88.30	83.77	88.08	1,811,771	+1.28(+1.47%)
Nov 29, 2022	86.37	86.81	85.51	86.81	656,794	+0.53(+0.61%)
Nov 28, 2022	88.22	88.72	86.21	86.28	814,187	-2.99(-3.35%)
Nov 25, 2022	89.27	89.41	88.62	89.27	244,243	+0.50(+0.56%)
Nov 23, 2022	88.64	89.26	88.45	88.76	575,355	+0.09(+0.10%)
Nov 22, 2022	88.14	89.08	88.14	88.68	618,125	+0.88(+1.00%)
Nov 21, 2022	87.03	87.88	86.55	87.80	696,170	+0.46(+0.53%)
Nov 18, 2022	87.30	87.42	85.95	87.34	876,407	+1.35(+1.57%)
Nov 17, 2022	84.74	86.01	83.84	85.98	1,034,758	-0.10(-0.12%)
Nov 16, 2022	86.60	86.80	85.60	86.09	624,586	-0.94(-1.08%)
Nov 15, 2022	86.98	87.86	85.24	87.02	930,747	+1.31(+1.52%)
Nov 14, 2022	88.38	88.65	85.71	85.72	926,556	-3.24(-3.64%)
Nov 11, 2022	85.87	89.92	85.51	88.95	1,550,587	+3.43(+4.02%)
Nov 10, 2022	81.98	85.75	81.98	85.52	994,572	+6.05(+7.62%)
Nov 09, 2022	80.69	81.48	79.27	79.46	462,146	-1.81(-2.22%)
Nov 08, 2022	80.52	81.72	80.03	81.27	657,383	+0.63(+0.79%)
Nov 07, 2022	80.50	80.72	79.34	80.64	700,515	+0.73(+0.91%)
Nov 04, 2022	78.19	79.96	78.19	79.91	689,231	+2.33(+3.00%)
Nov 03, 2022	78.38	78.57	77.32	77.58	975,953	-2.24(-2.81%)
Nov 02, 2022	80.18			79.82	1,232,914	-0.32(-0.40%)
Nov 01, 2022	80.35	80.54	79.61	80.15	1,073,009	+0.35(+0.44%)
Oct 31, 2022	79.37	80.33	78.78	79.80	1,167,558	-0.31(-0.39%)
Oct 28, 2022	78.26	80.22	78.17	80.11	805,070	+1.83(+2.33%)
Oct 27, 2022	78.44	79.55	78.19	78.28	1,059,257	+0.56(+0.72%)
Oct 26, 2022	77.91	78.55	76.86	77.72	1,315,082	+0.13(+0.17%)
Oct 25, 2022	75.21	77.89	75.10	77.59	999,066	+1.93(+2.55%)
Oct 24, 2022	75.68	76.58	75.30	75.66	1,031,478	+0.29(+0.39%)
Oct 21, 2022	72.64	75.52	72.04	75.37	1,683,216	+2.33(+3.19%)
Oct 20, 2022	74.23	75.81	72.95	73.04	2,186,583	-2.25(-2.99%)
Oct 19, 2022	73.92	80.51	73.32	75.29	4,402,696	-7.59(-9.15%)
Oct 18, 2022	83.95	84.52	80.87	82.88	2,095,808	+0.65(+0.79%)
Oct 17, 2022	81.58	83.18	81.54	82.23	1,339,284	+2.71(+3.40%)
Oct 14, 2022	83.01	83.96	79.37	79.52	1,668,695	-3.00(-3.63%)
Oct 13, 2022	77.61	83.09	77.47	82.52	1,055,465	+3.30(+4.17%)
Oct 12, 2022	79.28	80.54	78.68	79.22	872,622	-0.32(-0.40%)
Oct 11, 2022	80.35	80.98	79.23	79.54	757,102	-1.18(-1.46%)
Oct 10, 2022	82.17	82.36	80.53	80.72	628,200	-0.59(-0.72%)
Oct 07, 2022	83.19	83.19	80.45	81.31	969,813	-2.56(-3.06%)
Oct 06, 2022	85.21	85.53	83.84	83.87	741,102	-1.66(-1.94%)
Oct 05, 2022	84.94	85.97	84.77	85.53	753,327	-0.55(-0.64%)
Oct 04, 2022	83.86	86.11	83.86	86.08	1,128,164	+2.62(+3.14%)
Oct 03, 2022	82.03	83.82	80.78	83.46	1,157,124	+2.52(+3.11%)
Sep 30, 2022	82.02	83.13	80.75	80.94	1,052,922	-0.67(-0.82%)
Sep 29, 2022	81.56	82.08	80.52	81.61	872,172	-1.10(-1.33%)
Sep 28, 2022	81.25	83.18	80.96	82.71	1,175,640	+1.75(+2.16%)
Sep 27, 2022	82.53	82.86	79.53	80.96	1,177,385	-1.15(-1.41%)
Sep 26, 2022	83.13	83.56	81.54	82.11	1,551,263	-1.58(-1.89%)
Sep 23, 2022	84.09	84.42	82.42	83.69	998,284	-0.96(-1.14%)
Sep 22, 2022	86.80	86.80	84.36	84.66	909,766	-1.60(-1.85%)
Sep 21, 2022	89.01	89.44	86.25	86.26	726,429	-2.28(-2.58%)
Sep 20, 2022	89.55	89.55	87.82	88.54	694,300	-1.72(-1.91%)
Sep 19, 2022	87.34	90.39	87.21	90.26	967,740	+2.16(+2.45%)
Sep 16, 2022	90.07	90.48	87.15	88.10	2,153,186	-2.20(-2.44%)
Sep 15, 2022	89.89	91.28	89.61	90.31	1,053,672	+0.75(+0.83%)
Sep 14, 2022	89.99	90.70	88.55	89.56	951,247	-0.26(-0.29%)
Sep 13, 2022	91.73	91.97	89.69	89.82	1,367,974	-3.35(-3.59%)
Sep 12, 2022	94.53	95.30	92.37	93.17	2,032,306	-0.58(-0.62%)
Sep 09, 2022	93.94	94.79	93.68	93.75	1,391,210	+0.20(+0.21%)
Sep 08, 2022	89.97	93.62	89.47	93.55	1,357,433	+2.96(+3.27%)
Sep 07, 2022	88.36	90.82	88.24	90.59	1,138,236	+2.43(+2.76%)
Sep 06, 2022	87.94	88.39	86.82	88.16	996,079	+0.51(+0.58%)
Sep 02, 2022	89.88	90.40	87.14	87.65	879,798	-1.25(-1.40%)
Sep 01, 2022	88.73	89.49	87.35	88.90	909,318	-0.36(-0.40%)
Aug 31, 2022	90.49	90.63	89.13	89.26	1,721,670	-0.35(-0.39%)
Aug 30, 2022	89.80	90.13	88.74	89.60	1,056,110	+0.14(+0.16%)
Aug 29, 2022	88.91	90.00	88.27	89.46	836,418	-0.08(-0.09%)
Aug 26, 2022	93.58	93.58	89.51	89.55	813,256	-3.38(-3.64%)
Aug 25, 2022	92.72	93.49	92.16	92.93	574,363	+0.80(+0.87%)
Aug 24, 2022	92.12	92.64	91.46	92.13	616,000	+0.01(+0.01%)
Aug 23, 2022	92.15	93.16	92.03	92.12	515,655	-0.28(-0.30%)
Aug 22, 2022	93.24	93.24	91.98	92.40	804,471	-1.99(-2.11%)
Aug 19, 2022	95.71	95.84	93.99	94.39	693,935	-2.01(-2.08%)
Aug 18, 2022	96.13	96.51	95.12	96.40	687,191	+0.20(+0.20%)
Aug 17, 2022	96.26	96.76	95.74	96.20	1,245,394	-1.21(-1.24%)
Aug 16, 2022	97.03	98.16	96.94	97.41	878,813	+0.06(+0.06%)
Aug 15, 2022	97.26	97.67	96.26	97.36	564,113	-0.31(-0.32%)
Aug 12, 2022	97.11	97.72	96.51	97.67	853,412	+1.21(+1.26%)
Aug 11, 2022	96.38	97.38	96.13	96.46	584,785	+0.69(+0.73%)
Aug 10, 2022	94.40	96.04	93.03	95.76	705,636	+2.85(+3.07%)
Aug 09, 2022	93.61	93.61	92.18	92.91	564,032	-0.25(-0.27%)
Aug 08, 2022	94.33	94.62	93.11	93.16	442,523	-0.57(-0.61%)
Aug 05, 2022	93.20	94.24	92.88	93.73	483,969	+0.01(+0.01%)
Aug 04, 2022	93.96	95.10	93.47	93.72	1,036,930	+0.02(+0.02%)
Aug 03, 2022	93.39	94.02	92.50	93.71	1,086,878	+1.29(+1.39%)
Aug 02, 2022	92.54	92.76	91.22	92.42	841,242	-0.27(-0.29%)
Aug 01, 2022	93.15	93.34	91.66	92.69	761,113	-0.97(-1.03%)
Jul 29, 2022	91.74	93.79	91.74	93.66	956,247	+1.70(+1.85%)
Jul 28, 2022	91.18	92.04	89.86	91.96	769,701	+0.95(+1.04%)
Jul 27, 2022	89.90	91.31	89.56	91.01	695,756	+1.55(+1.73%)
Jul 26, 2022	91.09	91.50	89.09	89.46	774,226	-2.09(-2.29%)
Jul 25, 2022	92.43	92.43	91.01	91.56	674,147	+0.13(+0.14%)
Jul 22, 2022	91.96	92.34	90.49	91.42	730,242	-0.10(-0.11%)
Jul 21, 2022	90.46	91.81	89.61	91.53	1,237,113	+0.31(+0.34%)
Jul 20, 2022	92.97	92.97	89.54	91.22	2,439,878	-3.79(-3.99%)
Jul 19, 2022	93.03	95.23	92.95	95.01	1,251,425	+3.19(+3.48%)
Jul 18, 2022	93.57	94.75	91.29	91.82	863,318	-1.37(-1.47%)
Jul 15, 2022	89.98	93.89	89.62	93.19	1,670,812	+4.47(+5.04%)
Jul 14, 2022	88.14	88.89	87.24	88.72	863,750	-1.01(-1.13%)
Jul 13, 2022	89.59	89.99	88.22	89.74	816,490	-0.62(-0.69%)
Jul 12, 2022	89.28	91.94	88.45	90.35	1,256,507	+1.08(+1.21%)
Jul 11, 2022	90.15	90.28	88.82	89.28	1,009,049	-1.41(-1.55%)
Jul 08, 2022	92.00	92.03	90.32	90.68	749,357	-0.66(-0.72%)
Jul 07, 2022	90.92	92.12	90.87	91.34	1,134,624	+1.40(+1.56%)
Jul 06, 2022	90.41	90.97	88.94	89.94	742,595	-0.74(-0.82%)
Jul 05, 2022	89.89	90.73	88.70	90.68	858,109	-1.04(-1.14%)
Jul 01, 2022	89.89	92.02	89.47	91.73	819,438	+1.16(+1.29%)
Jun 30, 2022	90.43	91.74	89.61	90.56	1,112,222	-2.12(-2.29%)
Jun 29, 2022	92.40	94.01	91.93	92.68	936,456	+0.45(+0.49%)
Jun 28, 2022	92.66	94.45	92.01	92.23	714,244	+0.21(+0.22%)
Jun 27, 2022	91.74	92.07	90.31	92.03	1,057,170	+0.86(+0.95%)
Jun 24, 2022	89.02	91.48	88.82	91.16	1,528,830	+3.10(+3.52%)
Jun 23, 2022	88.60	88.65	86.11	88.06	992,732	+0.43(+0.49%)
Jun 22, 2022	87.44	89.07	87.23	87.63	1,000,741	-0.53(-0.61%)
Jun 21, 2022	88.01	88.72	87.17	88.17	871,288	+2.11(+2.45%)
Jun 17, 2022	86.17	87.44	85.57	86.06	1,865,545	+0.21(+0.24%)
Jun 16, 2022	85.68	86.10	84.18	85.85	1,748,617	-1.71(-1.95%)
Jun 15, 2022	89.20	90.17	86.27	87.56	2,779,058	-0.30(-0.34%)
Jun 14, 2022	93.13	93.82	86.88	87.86	3,063,488	-4.53(-4.91%)
Jun 13, 2022	93.01	93.88	91.86	92.39	1,012,496	-2.82(-2.96%)
Jun 10, 2022	98.38	98.57	95.06	95.21	892,569	-4.62(-4.63%)
Jun 09, 2022	101.90	102.60	99.81	99.83	501,390	-2.12(-2.08%)
Jun 08, 2022	103.38	103.75	101.72	101.95	570,397	-2.35(-2.25%)
Jun 07, 2022	102.59	104.47	101.72	104.30	832,084	+1.47(+1.43%)
Jun 06, 2022	103.60	104.96	102.76	102.82	378,478	+0.20(+0.20%)
Jun 03, 2022	103.51	103.77	102.53	102.62	529,972	-1.73(-1.66%)
Jun 02, 2022	102.04	104.40	100.92	104.35	658,638	+2.92(+2.88%)
Jun 01, 2022	104.30	104.57	100.63	101.43	889,696	-2.79(-2.68%)
May 31, 2022	104.64	105.53	103.08	104.22	1,294,537	-0.79(-0.76%)
May 27, 2022	102.61	105.11	102.61	105.02	524,768	+2.67(+2.61%)
May 26, 2022	100.85	102.76	100.80	102.35	600,909	+2.03(+2.03%)
May 25, 2022	99.12	100.66	98.69	100.31	566,688	+1.31(+1.33%)
May 24, 2022	98.74	99.13	96.41	99.00	630,807	-0.03(-0.03%)
May 23, 2022	98.42	100.01	97.71	99.03	778,981	+2.53(+2.62%)
May 20, 2022	95.77	96.66	94.15	96.50	801,072	+1.37(+1.44%)
May 19, 2022	94.14	95.95	94.14	95.13	817,792	-0.76(-0.80%)
May 18, 2022	98.20	98.20	95.47	95.89	734,705	-2.70(-2.73%)
May 17, 2022	98.07	98.93	97.22	98.59	644,794	+2.17(+2.25%)
May 16, 2022	97.08	97.93	95.08	96.42	636,477	-0.72(-0.74%)
May 13, 2022	96.64	98.09	96.30	97.13	667,561	+1.47(+1.54%)
May 12, 2022	94.44	96.43	93.31	95.66	785,181	+0.63(+0.67%)
May 11, 2022	97.07	98.68	94.83	95.03	632,050	-1.73(-1.79%)
May 10, 2022	98.59	99.10	95.08	96.76	893,386	-0.93(-0.95%)
May 09, 2022	97.48	98.87	96.55	97.69	998,135	-0.56(-0.57%)
May 06, 2022	99.35	99.35	96.67	98.25	727,259	-1.21(-1.22%)
May 05, 2022	100.80	100.80	98.31	99.47	961,095	-2.07(-2.04%)
May 04, 2022	98.40	102.11	97.55	101.54	758,004	+3.23(+3.28%)
May 03, 2022	97.96	99.62	97.48	98.31	660,009	+0.90(+0.92%)
May 02, 2022	96.97	98.03	95.39	97.41	831,021	+1.31(+1.36%)
Apr 29, 2022	99.80	100.51	95.90	96.11	905,538	-3.99(-3.99%)
Apr 28, 2022	101.29	101.54	98.92	100.10	899,270	-0.40(-0.40%)
Apr 27, 2022	101.11	101.66	99.90	100.50	1,010,443	-0.16(-0.16%)
Apr 26, 2022	98.64	103.21	97.53	100.66	1,410,121	+2.02(+2.05%)
Apr 25, 2022	98.44	98.75	95.92	98.64	1,666,744	-0.40(-0.40%)
Apr 22, 2022	103.06	103.21	98.89	99.04	1,303,147	-3.87(-3.76%)
Apr 21, 2022	106.72	107.12	102.60	102.91	818,180	-2.64(-2.50%)
Apr 20, 2022	105.17	106.56	104.94	105.55	852,949	+1.38(+1.32%)
Apr 19, 2022	103.36	104.67	102.17	104.17	719,641	+1.20(+1.17%)
Apr 18, 2022	103.08	104.02	102.28	102.96	1,096,180	-0.46(-0.44%)
Apr 14, 2022	106.84	107.59	103.36	103.42	1,104,652	-2.72(-2.57%)
Apr 13, 2022	105.06	106.24	104.39	106.14	588,535	+0.29(+0.27%)
Apr 12, 2022	107.00	108.73	105.50	105.86	649,333	-1.18(-1.11%)
Apr 11, 2022	107.19	108.65	106.39	107.04	614,214	-0.24(-0.23%)
Apr 08, 2022	106.69	107.90	106.00	107.28	522,935	+1.16(+1.09%)
Apr 07, 2022	105.41	107.04	103.08	106.12	833,035	+0.30(+0.28%)
Apr 06, 2022	107.14	107.15	105.26	105.83	714,893	-1.92(-1.78%)
Apr 05, 2022	107.53	108.85	107.20	107.75	758,384	+0.11(+0.10%)
Apr 04, 2022	107.38	108.39	106.22	107.64	813,871	-0.13(-0.12%)
Apr 01, 2022	109.94	110.26	107.29	107.77	788,115	-0.84(-0.77%)
Mar 31, 2022	112.19	112.81	108.29	108.61	1,200,380	-4.01(-3.56%)
Mar 30, 2022	113.00	113.08	111.26	112.62	962,356	+0.75(+0.67%)
Mar 29, 2022	111.92	112.65	110.91	111.87	554,628	+1.64(+1.49%)
Mar 28, 2022	110.79	110.80	108.78	110.23	1,142,043	-0.97(-0.87%)
Mar 25, 2022	109.03	111.25	108.63	111.20	732,947	+2.46(+2.26%)
Mar 24, 2022	108.40	109.31	107.38	108.74	721,251	+0.98(+0.91%)
Mar 23, 2022	107.78	109.17	107.29	107.76	738,525	-1.57(-1.43%)
Mar 22, 2022	107.59	109.90	107.59	109.32	722,718	+2.53(+2.37%)
Mar 21, 2022	107.91	108.39	105.94	106.80	559,028	-0.65(-0.61%)
Mar 18, 2022	107.74	108.14	105.68	107.45	1,728,496	-0.44(-0.41%)
Mar 17, 2022	105.58	107.98	104.89	107.89	776,372	-0.31(-0.28%)
Mar 16, 2022	105.49	108.49	105.40	108.20	1,224,583	+4.45(+4.29%)
Mar 15, 2022	102.71	104.04	102.28	103.75	1,066,620	+1.27(+1.24%)
Mar 14, 2022	99.93	103.89	99.90	102.48	1,690,878	+4.42(+4.51%)
Mar 11, 2022	100.07	101.51	97.91	98.06	1,175,315	-0.52(-0.53%)
Mar 10, 2022	98.79	99.73	96.62	98.58	1,075,910	-1.52(-1.52%)
Mar 09, 2022	100.67	102.28	99.91	100.10	1,206,173	+2.88(+2.96%)
Mar 08, 2022	97.72	100.19	94.87	97.22	1,026,522	+0.77(+0.80%)
Mar 07, 2022	98.78	99.19	96.26	96.45	1,451,710	-3.13(-3.15%)
Mar 04, 2022	99.71	100.07	97.71	99.58	1,518,122	-2.74(-2.68%)
Mar 03, 2022	102.52	103.52	100.86	102.32	801,722	+0.20(+0.20%)
Mar 02, 2022	99.92	103.83	99.38	102.12	1,421,316	+3.62(+3.68%)
Mar 01, 2022	105.33	105.43	96.83	98.50	1,986,184	-7.04(-6.67%)
Feb 28, 2022	105.79	107.47	103.94	105.54	1,362,522	-3.59(-3.29%)
Feb 25, 2022	105.73	109.25	106.71	109.14	980,195	+4.47(+4.27%)
Feb 24, 2022	101.23	105.30	100.20	104.67	1,413,602	-0.63(-0.60%)
Feb 23, 2022	109.80	110.12	104.86	105.30	876,418	-3.49(-3.21%)
Feb 22, 2022	109.36	110.73	107.74	108.79	959,672	-1.03(-0.94%)
Feb 18, 2022				109.82	0	+0.06(+0.06%)
Feb 17, 2022	116.24	116.24	109.39	109.76	1,063,792	-7.25(-6.20%)
Feb 16, 2022	115.77	117.77	115.13	117.01	983,449	+0.93(+0.80%)
Feb 15, 2022	113.95	116.35	113.68	116.08	839,510	+3.49(+3.10%)
Feb 14, 2022	114.48	115.26	111.44	112.59	1,128,037	-1.48(-1.30%)
Feb 11, 2022	115.31	117.41	113.50	114.07	1,317,245	-1.94(-1.67%)
Feb 10, 2022	116.21	118.51	115.38	116.01	1,051,711	-0.79(-0.67%)
Feb 09, 2022	116.48	117.02	114.37	116.80	623,237	+0.81(+0.69%)
Feb 08, 2022	114.28	116.46	114.28	115.99	1,115,651	+2.35(+2.07%)
Feb 07, 2022	112.95	114.23	112.05	113.64	847,027	+0.98(+0.87%)
Feb 04, 2022	110.89	113.51	110.44	112.66	938,079	+1.84(+1.66%)
Feb 03, 2022	111.16			110.82	1,023,112	-0.68(-0.61%)
Feb 02, 2022	110.06	111.83	109.22	111.50	927,470	+1.22(+1.11%)
Feb 01, 2022	108.14	110.42	106.85	110.28	1,065,272	+2.20(+2.03%)
Jan 31, 2022	106.77			108.08	1,206,661	+0.93(+0.87%)
Jan 28, 2022	105.88	107.26	104.43	107.15	691,220	+0.83(+0.78%)
Jan 27, 2022	108.17	109.96	105.44	106.32	1,149,805	-0.45(-0.42%)
Jan 26, 2022	107.77	109.74	106.06	106.76	1,483,966	-0.17(-0.16%)
Jan 25, 2022	106.18	108.10	104.10	106.93	1,257,589	-0.85(-0.79%)
Jan 24, 2022	103.25	108.16	101.93	107.78	1,643,829	+2.22(+2.10%)
Jan 21, 2022	110.24	110.45	104.61	105.57	1,805,283	-5.64(-5.07%)
Jan 20, 2022	116.32	118.41	110.46	111.21	2,396,479	-5.39(-4.63%)
Jan 19, 2022	122.94	122.94	116.50	116.60	1,643,810	-5.93(-4.84%)
Jan 18, 2022	123.20	123.55	121.36	122.53	1,096,659	-1.28(-1.03%)
Jan 14, 2022				123.81	0	+0.36(+0.29%)
Jan 13, 2022	123.25	125.23	123.15	123.45	1,017,938	+0.44(+0.36%)
Jan 12, 2022	122.21	123.37	121.49	123.01	1,116,781	+1.06(+0.87%)
Jan 11, 2022	120.80	122.50	119.23	121.95	1,101,517	+2.19(+1.83%)
Jan 10, 2022	120.46	120.69	118.22	119.76	1,039,152	-0.38(-0.32%)
Jan 07, 2022	116.69	120.66	116.63	120.14	1,237,087	+3.41(+2.92%)
Jan 06, 2022	117.37	118.26	115.12	116.73	631,798	+1.44(+1.25%)
Jan 05, 2022	117.68	118.26	115.06	115.30	862,190	-0.79(-0.68%)
Jan 04, 2022	113.22	117.11	113.22	116.08	954,829	+4.24(+3.79%)
Jan 03, 2022	111.83	112.34	110.86	111.84	697,247	+1.01(+0.91%)
Dec 31, 2021	110.20	110.20	109.92	110.83	398,908	+0.19(+0.17%)
Dec 30, 2021	111.40	112.26	110.45	110.64	255,411	-0.56(-0.51%)
Dec 29, 2021	111.61	111.94	110.89	111.21	311,586	-0.03(-0.03%)
Dec 28, 2021	111.76	112.53	111.09	111.24	431,886	-0.49(-0.44%)
Dec 27, 2021	109.59	111.78	108.95	111.73	400,234	+2.20(+2.00%)
Dec 23, 2021	109.83	111.19	109.39	109.53	507,289	+0.40(+0.36%)
Dec 22, 2021	109.06	110.02	108.50	109.14	465,464	-0.01(-0.01%)
Dec 21, 2021	107.42	109.82	107.42	109.14	580,282	+3.06(+2.88%)
Dec 20, 2021	106.72	106.84	104.24	106.09	818,708	-2.54(-2.34%)
Dec 17, 2021	110.14	110.25	107.42	108.62	1,551,788	-1.64(-1.49%)
Dec 16, 2021	110.15	111.34	109.00	110.27	943,337	+1.39(+1.28%)
Dec 15, 2021	109.10	109.25	107.15	108.88	645,090	+0.01(+0.01%)
Dec 14, 2021	108.48	110.13	107.02	108.87	802,651	+0.39(+0.36%)
Dec 13, 2021	109.57	109.57	107.26	108.48	589,287	-1.19(-1.08%)
Dec 10, 2021	110.96	111.18	108.73	109.66	450,020	-0.54(-0.49%)
Dec 09, 2021	109.14	110.79	108.66	110.20	562,139	+0.47(+0.43%)
Dec 08, 2021	111.35	111.55	109.10	109.73	680,690	-0.97(-0.87%)
Dec 07, 2021	109.96	111.30	109.27	110.69	534,983	+1.50(+1.37%)
Dec 06, 2021	109.28	110.44	108.37	109.19	801,833	+1.73(+1.61%)
Dec 03, 2021	109.88	109.98	106.27	107.46	637,324	-1.86(-1.70%)
Dec 02, 2021	105.92	109.55	105.41	109.32	952,439	+4.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.