Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.38	36.55	34.68	36.51	2,620,914	+1.27(+3.60%)
Dec 30, 2008	33.77	35.28	33.37	35.24	1,702,076	+1.76(+5.27%)
Dec 29, 2008	34.34	34.34	32.91	33.48	1,477,490	-1.02(-2.96%)
Dec 26, 2008	35.01	35.01	34.16	34.50	768,769	-0.22(-0.63%)
Dec 24, 2008	34.12	34.78	33.92	34.72	505,267	+0.11(+0.32%)
Dec 23, 2008	35.49	35.52	34.03	34.61	1,575,578	-0.39(-1.10%)
Dec 22, 2008	36.20	37.15	34.66	34.99	3,056,144	-1.12(-3.10%)
Dec 19, 2008	34.90	37.81	34.66	36.11	5,203,235	+1.55(+4.48%)
Dec 18, 2008	36.37	36.50	34.26	34.56	2,960,672	-0.82(-2.32%)
Dec 17, 2008	35.71	36.06	34.50	35.38	2,812,042	-0.33(-0.92%)
Dec 16, 2008	31.71	35.71	31.71	35.71	3,956,835	+4.05(+12.78%)
Dec 15, 2008	31.62	32.70	31.20	31.67	2,318,716	-0.40(-1.24%)
Dec 12, 2008	31.08	32.70	31.04	32.06	3,539,691	+0.11(+0.35%)
Dec 11, 2008	34.67	35.50	31.84	31.95	3,391,693	-3.25(-9.23%)
Dec 10, 2008	35.34	35.96	33.85	35.20	3,161,121	+0.11(+0.32%)
Dec 09, 2008	36.69	36.97	34.14	35.09	4,541,070	-1.93(-5.20%)
Dec 08, 2008	36.93	37.10	35.10	37.02	4,354,814	+1.60(+4.51%)
Dec 05, 2008	31.72	35.42	30.62	35.42	3,889,054	+3.09(+9.55%)
Dec 04, 2008	31.46	34.27	30.33	32.33	5,007,766	+0.43(+1.36%)
Dec 03, 2008	29.27	31.94	28.65	31.90	4,411,046	+2.05(+6.87%)
Dec 02, 2008	28.65	29.99	27.37	29.85	4,098,186	+2.25(+8.17%)
Dec 01, 2008	30.88	31.31	27.59	27.59	4,256,019	-4.54(-14.14%)
Nov 28, 2008	31.07	32.29	30.66	32.14	2,385,692	+1.04(+3.33%)
Nov 26, 2008	28.71	31.11	28.40	31.10	3,402,037	+2.00(+6.86%)
Nov 25, 2008	31.32	31.51	27.09	29.10	5,219,041	-1.63(-5.31%)
Nov 24, 2008	27.42	30.86	26.60	30.73	6,516,642	+4.17(+15.68%)
Nov 21, 2008	24.54	26.73	23.72	26.57	5,998,348	+2.42(+10.00%)
Nov 20, 2008	26.97	27.44	23.79	24.15	5,153,985	-2.91(-10.76%)
Nov 19, 2008	30.21	30.90	27.07	27.07	3,917,111	-3.45(-11.29%)
Nov 18, 2008	28.51	30.58	28.43	30.51	5,046,340	+0.99(+3.34%)
Nov 17, 2008	31.24	31.57	29.41	29.52	3,853,088	-1.93(-6.14%)
Nov 14, 2008	33.89	34.28	31.17	31.46	3,917,064	-3.42(-9.80%)
Nov 13, 2008	31.95	35.22	30.13	34.87	4,877,605	+3.12(+9.84%)
Nov 12, 2008	32.21	33.20	31.31	31.75	3,984,443	-0.82(-2.52%)
Nov 11, 2008	34.73	35.48	32.30	32.57	4,117,806	-2.82(-7.96%)
Nov 10, 2008	36.29	37.20	34.82	35.38	1,823,473	-0.68(-1.88%)
Nov 07, 2008	35.03	36.15	34.42	36.06	2,721,651	+1.15(+3.29%)
Nov 06, 2008	36.43	37.45	34.85	34.92	2,717,249	-1.69(-4.63%)
Nov 05, 2008	39.12	39.77	36.46	36.61	2,970,222	-3.54(-8.81%)
Nov 04, 2008	37.13	40.15	37.13	40.15	5,102,789	+2.79(+7.48%)
Nov 03, 2008	37.72	39.38	37.01	37.35	3,201,170	-2.08(-5.27%)
Oct 31, 2008	38.52	40.55	38.39	39.43	3,496,119	+0.53(+1.37%)
Oct 30, 2008	39.08	40.36	38.25	38.90	3,320,558	+0.31(+0.80%)
Oct 29, 2008	38.02	40.87	37.76	38.59	3,569,707	+0.10(+0.25%)
Oct 28, 2008	35.86	38.68	33.36	38.49	4,284,969	+3.70(+10.65%)
Oct 27, 2008	34.20	36.61	33.08	34.79	3,564,285	+0.10(+0.28%)
Oct 24, 2008	33.60	35.58	32.79	34.69	3,693,726	-0.75(-2.11%)
Oct 23, 2008	36.34	38.28	32.84	35.44	5,006,315	-0.36(-1.02%)
Oct 22, 2008	39.69	40.48	34.68	35.80	4,366,694	-4.94(-12.13%)
Oct 21, 2008	40.39	41.93	40.03	40.75	3,504,230	-0.15(-0.38%)
Oct 20, 2008	40.58	41.15	38.45	40.90	2,588,803	+1.49(+3.78%)
Oct 17, 2008	38.79	41.64	38.79	39.41	3,490,920	-1.39(-3.40%)
Oct 16, 2008	38.66	41.11	36.77	40.80	4,685,017	+2.33(+6.06%)
Oct 15, 2008	42.02	43.00	38.47	38.47	3,825,567	-6.19(-13.86%)
Oct 14, 2008	45.96	46.70	42.83	44.66	6,430,738	+0.53(+1.21%)
Oct 13, 2008	42.86	46.88	41.14	44.12	4,301,237	+4.51(+11.38%)
Oct 10, 2008	35.36	40.55	34.31	39.61	7,678,936	+3.96(+11.10%)
Oct 09, 2008	40.79	43.14	35.66	35.66	5,297,541	-4.12(-10.35%)
Oct 08, 2008	37.89	44.41	36.80	39.77	4,881,535	+0.96(+2.47%)
Oct 07, 2008	42.11	42.89	38.44	38.82	5,794,083	-3.68(-8.65%)
Oct 06, 2008	43.40	43.41	36.80	42.49	7,330,850	-2.35(-5.23%)
Oct 03, 2008	46.56	49.56	44.84	44.84	2,967,021	-0.55(-1.20%)
Oct 02, 2008	49.92	50.56	45.38	45.38	2,769,325	-4.71(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.