Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.74	37.85	37.43	37.85	1,433,482	+0.16(+0.43%)
Dec 28, 2012	37.51	37.89	37.38	37.69	1,882,430	+0.01(+0.02%)
Dec 27, 2012	37.67	37.81	37.25	37.68	1,277,675	+0.03(+0.08%)
Dec 26, 2012	38.06	38.07	37.44	37.65	1,350,813	-0.20(-0.54%)
Dec 24, 2012	37.76	37.97	37.48	37.85	900,261	+0.01(+0.02%)
Dec 21, 2012	37.56	37.92	37.16	37.85	4,146,322	-0.04(-0.10%)
Dec 20, 2012	37.40	37.88	37.25	37.88	2,549,376	+0.46(+1.23%)
Dec 19, 2012	37.43	37.60	37.21	37.42	2,088,120	+0.08(+0.22%)
Dec 18, 2012	36.71	37.36	36.66	37.34	2,513,546	+0.60(+1.62%)
Dec 17, 2012	35.79	36.77	35.67	36.74	2,028,985	+1.19(+3.35%)
Dec 14, 2012	35.80	35.86	35.47	35.55	1,856,161	-0.32(-0.90%)
Dec 13, 2012	35.99	36.05	35.76	35.88	730,250	-0.13(-0.36%)
Dec 12, 2012	36.25	36.37	35.96	36.00	1,380,636	-0.17(-0.48%)
Dec 11, 2012	36.17	36.25	35.81	36.18	1,582,047	+0.17(+0.46%)
Dec 10, 2012	35.94	36.10	35.62	36.01	1,757,035	-0.09(-0.25%)
Dec 07, 2012	36.05	36.13	35.85	36.10	741,334	+0.15(+0.42%)
Dec 06, 2012	35.84	35.96	35.62	35.95	759,239	+0.16(+0.44%)
Dec 05, 2012	35.82	36.12	35.63	35.79	1,003,759	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.