Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.87	48.21	47.48	47.72	2,006,168	-0.25(-0.53%)
Feb 27, 2014	47.43	47.98	47.42	47.97	1,088,155	+0.35(+0.75%)
Feb 26, 2014	47.84	47.95	47.27	47.62	1,126,957	-0.11(-0.23%)
Feb 25, 2014	48.24	48.24	47.65	47.72	876,393	-0.46(-0.94%)
Feb 24, 2014	47.95	48.48	47.75	48.18	1,228,497	+0.42(+0.89%)
Feb 21, 2014	47.58	48.06	47.15	47.75	1,114,994	+0.28(+0.58%)
Feb 20, 2014	47.48	47.81	47.04	47.48	1,200,740	+0.08(+0.18%)
Feb 19, 2014	47.72	48.09	47.37	47.39	1,381,967	-0.61(-1.27%)
Feb 18, 2014	47.83	48.19	47.51	48.00	1,021,212	-0.02(-0.05%)
Feb 14, 2014	47.75	48.02	48.02	48.02	997,178	+0.16(+0.34%)
Feb 13, 2014	47.47	47.92	47.34	47.86	1,160,948	+0.13(+0.27%)
Feb 12, 2014	47.69	48.13	47.53	47.73	1,497,807	+0.08(+0.16%)
Feb 11, 2014	46.91	47.82	46.61	47.65	1,087,286	+0.71(+1.51%)
Feb 10, 2014	46.84	46.98	46.58	46.94	720,390	+0.09(+0.20%)
Feb 07, 2014	46.29	47.01	46.13	46.85	1,254,670	+0.76(+1.64%)
Feb 06, 2014	45.69	46.25	45.50	46.10	1,030,126	+0.46(+1.00%)
Feb 05, 2014	46.02	46.27	45.62	45.64	1,213,487	-0.48(-1.04%)
Feb 04, 2014	45.21	46.23	44.98	46.12	1,949,987	+1.06(+2.36%)
Feb 03, 2014	46.52	46.60	44.98	45.05	1,878,579	-1.40(-3.02%)
Jan 31, 2014	46.50	46.89	46.16	46.46	1,633,130	-0.69(-1.47%)
Jan 30, 2014	47.13	47.32	46.61	47.15	1,234,046	+0.32(+0.69%)
Jan 29, 2014	46.54	47.19	46.47	46.83	2,023,943	-0.05(-0.10%)
Jan 28, 2014	46.59	47.12	46.54	46.87	1,865,064	+0.16(+0.35%)
Jan 27, 2014	47.25	47.44	46.68	46.71	1,860,802	-0.45(-0.95%)
Jan 24, 2014	47.18	47.97	47.13	47.16	2,562,697	-1.13(-2.35%)
Jan 23, 2014	48.42	48.56	47.64	48.29	2,571,212	-0.01(-0.02%)
Jan 22, 2014	47.66	48.60	46.87	48.30	5,444,814	+1.54(+3.30%)
Jan 21, 2014	47.18	47.52	46.60	46.76	1,976,620	-0.08(-0.16%)
Jan 17, 2014	47.21	46.84	46.84	46.84	2,033,762	-0.26(-0.56%)
Jan 16, 2014	47.09	47.33	46.85	47.10	1,399,937	-0.12(-0.25%)
Jan 15, 2014	46.75	47.36	46.91	47.21	1,724,031	+0.46(+0.99%)
Jan 14, 2014	46.79	46.98	46.61	46.75	1,450,245	+0.13(+0.28%)
Jan 13, 2014	47.09	47.24	46.49	46.62	1,320,641	-0.53(-1.13%)
Jan 10, 2014	47.11	47.44	46.94	47.15	1,117,419	-0.29(-0.60%)
Jan 09, 2014	47.95	48.12	47.28	47.44	1,178,803	-0.41(-0.85%)
Jan 08, 2014	47.50	47.94	47.25	47.85	3,005,776	+0.25(+0.52%)
Jan 07, 2014	47.14	47.76	46.88	47.60	1,498,091	+0.60(+1.28%)
Jan 06, 2014	47.42	47.67	46.74	47.00	1,968,216	-0.29(-0.62%)
Jan 03, 2014	47.21	47.52	47.05	47.29	1,131,709	+0.32(+0.67%)
Jan 02, 2014	47.65	47.79	46.80	46.98	1,309,648	-0.77(-1.62%)
Dec 31, 2013	47.60	47.75	47.75	47.75	919,017	+0.13(+0.28%)
Dec 30, 2013	47.50	47.69	47.48	47.62	1,105,371	+0.21(+0.44%)
Dec 27, 2013	47.52	47.58	47.20	47.41	979,600	-0.20(-0.42%)
Dec 26, 2013	47.51	47.69	47.27	47.61	891,939	+0.32(+0.67%)
Dec 24, 2013	47.14	47.37	46.95	47.29	588,968	+0.01(+0.02%)
Dec 23, 2013	46.74	47.35	46.73	47.28	1,874,797	+0.37(+0.79%)
Dec 20, 2013	46.01	47.01	45.86	46.91	5,049,622	+1.18(+2.58%)
Dec 19, 2013	45.72	45.85	45.29	45.73	1,567,446	-0.07(-0.15%)
Dec 18, 2013	44.34	45.83	44.21	45.80	2,192,035	+1.44(+3.25%)
Dec 17, 2013	44.52	44.73	44.12	44.36	1,328,092	-0.25(-0.55%)
Dec 16, 2013	44.71	45.05	44.50	44.61	1,985,403	+0.19(+0.42%)
Dec 13, 2013	44.96	44.96	44.08	44.42	2,095,746	+0.34(+0.77%)
Dec 12, 2013	44.20	44.40	43.71	44.08	1,653,850	-0.02(-0.05%)
Dec 11, 2013	44.84	44.95	44.09	44.11	2,198,900	-0.85(-1.89%)
Dec 10, 2013	45.20	45.59	44.92	44.95	1,427,482	-0.52(-1.15%)
Dec 09, 2013	45.52	45.69	45.32	45.48	1,150,840	+0.15(+0.34%)
Dec 06, 2013	45.05	45.46	44.99	45.32	0	+0.77(+1.73%)
Dec 05, 2013	44.55	44.85	44.51	44.55	0	-0.09(-0.21%)
Dec 04, 2013	44.58	45.13	44.31	44.65	0	-0.13(-0.29%)
Dec 03, 2013	44.77	45.14	44.49	44.78	0	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.