Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.97	42.61	41.80	42.21	1,224,302	+0.27(+0.65%)
Feb 27, 2007	43.36	43.60	41.83	41.94	1,692,726	-1.72(-3.94%)
Feb 26, 2007	43.90	44.14	43.38	43.66	879,420	-0.31(-0.70%)
Feb 23, 2007	44.36	44.38	43.78	43.97	1,009,945	-0.24(-0.54%)
Feb 22, 2007	44.08	44.38	43.99	44.20	1,198,768	+0.08(+0.17%)
Feb 21, 2007	44.34	44.35	43.93	44.13	927,509	-0.22(-0.51%)
Feb 20, 2007	44.20	44.44	43.83	44.35	709,820	+0.20(+0.44%)
Feb 16, 2007	44.23	44.36	44.06	44.16	1,011,919	-0.01(-0.02%)
Feb 15, 2007	43.87	44.24	43.87	44.16	817,637	+0.26(+0.59%)
Feb 14, 2007	43.48	44.10	43.46	43.90	887,273	+0.38(+0.88%)
Feb 13, 2007	43.57	43.64	43.33	43.52	853,610	+0.11(+0.26%)
Feb 12, 2007	43.34	43.57	43.26	43.41	656,934	+0.05(+0.11%)
Feb 09, 2007	43.66	43.70	43.25	43.36	1,145,159	-0.31(-0.71%)
Feb 08, 2007	43.62	43.73	43.46	43.67	805,620	-0.01(-0.03%)
Feb 07, 2007	43.61	43.72	43.40	43.68	783,730	+0.10(+0.22%)
Feb 06, 2007	43.55	43.98	43.46	43.58	1,444,003	+0.19(+0.44%)
Feb 05, 2007	43.45	43.81	43.37	43.39	2,349,219	+0.93(+2.19%)
Feb 02, 2007	42.68	42.85	42.43	42.46	1,820,772	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.