Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.34	71.45	71.02	71.56	1,234,823	-0.15(-0.21%)
Feb 27, 2017	71.42	71.76	71.23	71.71	645,028	+0.39(+0.55%)
Feb 24, 2017	71.15	71.43	71.15	71.32	937,570	-0.52(-0.73%)
Feb 23, 2017	72.01	72.04	71.26	71.84	721,635	+0.16(+0.22%)
Feb 22, 2017	71.62	72.05	71.32	71.69	738,810	-0.46(-0.64%)
Feb 21, 2017	71.78	72.39	71.54	72.14	882,252	+0.70(+0.99%)
Feb 17, 2017		71.44	71.44	71.44	0	-0.11(-0.16%)
Feb 16, 2017	72.59	72.91	71.35	71.55	1,382,687	-1.08(-1.49%)
Feb 15, 2017	71.96	72.78	70.91	72.64	1,161,810	+0.88(+1.23%)
Feb 14, 2017	70.77	71.99	70.57	71.75	1,533,409	+1.07(+1.51%)
Feb 13, 2017	70.24	71.17	70.24	70.69	880,616	+0.75(+1.07%)
Feb 10, 2017	70.30	70.49	69.86	69.94	1,385,882	-0.11(-0.16%)
Feb 09, 2017	69.02	70.11	68.57	70.05	1,566,544	+1.24(+1.80%)
Feb 08, 2017	68.58	68.95	68.17	68.82	1,305,929	-0.30(-0.43%)
Feb 07, 2017	69.42	69.46	68.86	69.11	1,389,392	-0.16(-0.22%)
Feb 06, 2017	68.90	69.46	68.81	69.27	1,592,698	+0.12(+0.18%)
Feb 03, 2017	68.71	69.30	68.49	69.15	1,353,574	+1.29(+1.91%)
Feb 02, 2017	67.68	68.22	67.15	67.85	968,496	-0.40(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.