Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.82	76.73	72.65	76.66	4,100,778	+0.07(+0.09%)
Feb 27, 2020	76.32	79.14	75.68	76.59	3,535,117	-1.48(-1.89%)
Feb 26, 2020	80.69	81.39	77.50	78.07	2,831,671	-1.54(-1.93%)
Feb 25, 2020	84.52	85.03	79.32	79.61	2,001,716	-4.72(-5.59%)
Feb 24, 2020	85.39	86.46	83.83	84.33	1,645,115	-4.73(-5.31%)
Feb 21, 2020	88.98	89.20	87.86	89.05	1,133,744	-0.66(-0.74%)
Feb 20, 2020	89.67	91.07	89.54	89.72	862,030	-0.32(-0.36%)
Feb 19, 2020	88.38	90.13	88.38	90.04	790,976	+1.96(+2.22%)
Feb 18, 2020	88.25	88.54	87.22	88.08	764,520	-0.32(-0.37%)
Feb 14, 2020	88.18	88.60	87.46	88.40	788,377	-0.01(-0.01%)
Feb 13, 2020	89.14	89.48	88.38	88.41	807,277	-1.07(-1.19%)
Feb 12, 2020	90.85	91.24	89.32	89.48	806,023	-0.40(-0.45%)
Feb 11, 2020	88.68	90.41	88.63	89.88	1,149,085	+1.60(+1.81%)
Feb 10, 2020	88.27	88.53	87.96	88.28	612,778	-0.17(-0.20%)
Feb 07, 2020	88.69	89.09	88.34	88.46	876,407	-1.21(-1.35%)
Feb 06, 2020	90.96	91.24	89.29	89.67	905,260	-0.67(-0.74%)
Feb 05, 2020	89.31	90.50	89.11	90.34	912,615	+2.62(+2.99%)
Feb 04, 2020	87.15	88.23	85.88	87.72	1,573,100	+2.41(+2.83%)
Feb 03, 2020	86.34	87.38	85.16	85.31	1,881,395	-0.13(-0.15%)
Jan 31, 2020	87.58	88.29	85.08	85.44	1,434,579	-2.83(-3.21%)
Jan 30, 2020	86.49	88.31	86.01	88.27	812,914	+1.23(+1.42%)
Jan 29, 2020	87.57	88.13	87.01	87.04	1,211,094	-0.10(-0.11%)
Jan 28, 2020	86.72	87.64	86.31	87.14	1,364,542	+1.13(+1.31%)
Jan 27, 2020	86.80	87.67	85.92	86.01	1,494,555	-2.76(-3.11%)
Jan 24, 2020	91.16	91.30	88.23	88.77	1,510,819	-2.14(-2.35%)
Jan 23, 2020	91.24	91.32	89.32	90.91	1,812,552	-0.80(-0.88%)
Jan 22, 2020	89.39	93.19	88.44	91.72	3,563,855	-3.13(-3.30%)
Jan 21, 2020	95.04	95.99	94.84	94.84	2,265,301	-0.71(-0.74%)
Jan 17, 2020	94.98	95.73	94.60	95.55	2,363,416	+1.27(+1.34%)
Jan 16, 2020	92.57	94.56	92.56	94.28	1,106,952	+0.80(+0.85%)
Jan 15, 2020	93.76	94.25	93.12	93.49	1,038,628	-0.86(-0.91%)
Jan 14, 2020	94.99	95.17	94.02	94.35	1,297,191	-0.59(-0.63%)
Jan 13, 2020	93.78	94.97	93.49	94.94	1,409,811	+1.48(+1.58%)
Jan 10, 2020	94.35	94.45	93.22	93.46	1,185,829	-0.99(-1.05%)
Jan 09, 2020	92.98	94.57	92.78	94.45	1,146,593	+1.17(+1.25%)
Jan 08, 2020	92.70	93.43	92.43	93.29	1,259,070	+0.85(+0.92%)
Jan 07, 2020	91.96	92.95	91.91	92.44	785,518	+0.51(+0.55%)
Jan 06, 2020	91.38	91.99	91.10	91.93	1,006,149	-0.11(-0.12%)
Jan 03, 2020	92.60	93.02	91.91	92.05	1,140,040	-1.93(-2.05%)
Jan 02, 2020	93.06	94.02	92.85	93.98	773,484	+1.17(+1.26%)
Dec 31, 2019	92.88	93.34	92.45	92.81	848,590	-0.07(-0.08%)
Dec 30, 2019	93.96	93.96	92.72	92.88	750,760	-0.59(-0.63%)
Dec 27, 2019	93.38	93.93	92.96	93.46	1,136,720	+0.37(+0.39%)
Dec 26, 2019	93.34	93.51	92.59	93.10	1,358,554	-0.12(-0.13%)
Dec 24, 2019	92.98	93.43	92.77	93.22	233,869	+0.27(+0.29%)
Dec 23, 2019	93.15	93.38	92.71	92.95	588,302	-0.17(-0.19%)
Dec 20, 2019	93.72	94.41	92.89	93.12	2,534,783	-0.50(-0.53%)
Dec 19, 2019	94.21	94.60	93.49	93.62	1,375,494	-0.80(-0.84%)
Dec 18, 2019	95.39	95.40	94.12	94.42	1,979,139	-0.59(-0.63%)
Dec 17, 2019	94.53	95.47	94.53	95.01	1,499,844	+0.48(+0.51%)
Dec 16, 2019	95.90	96.18	94.28	94.53	1,191,525	+0.15(+0.16%)
Dec 13, 2019	96.12	96.51	94.32	94.38	1,224,979	-1.61(-1.67%)
Dec 12, 2019	94.31	96.21	93.66	95.99	1,774,101	+1.99(+2.12%)
Dec 11, 2019	94.79	95.31	93.89	94.00	1,975,043	-0.40(-0.42%)
Dec 10, 2019	94.80	95.06	94.23	94.39	1,555,752	-0.33(-0.35%)
Dec 09, 2019	94.56	94.79	94.18	94.72	1,677,486	+0.17(+0.18%)
Dec 06, 2019	94.77	94.93	94.31	94.55	1,301,503	+0.96(+1.03%)
Dec 05, 2019	92.97	93.92	92.78	93.59	1,168,843	+1.29(+1.40%)
Dec 04, 2019	91.57	92.62	91.35	92.29	894,255	+0.89(+0.98%)
Dec 03, 2019	91.22	91.53	90.85	91.40	694,041	-1.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.