Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.65	87.96	85.75	85.98	1,227,317	-2.38(-2.69%)
Feb 25, 2021	90.79	92.08	88.03	88.36	1,118,734	-2.27(-2.50%)
Feb 24, 2021	87.99	90.79	87.99	90.63	764,664	+2.46(+2.79%)
Feb 23, 2021	88.24	89.73	88.00	88.17	1,031,082	-0.07(-0.08%)
Feb 22, 2021	87.04	88.67	86.54	88.24	1,296,811	+1.19(+1.37%)
Feb 19, 2021	86.80	87.76	86.33	87.05	1,184,721	+0.27(+0.31%)
Feb 18, 2021	87.54	87.98	86.11	86.78	675,065	-1.31(-1.49%)
Feb 17, 2021	89.61	89.61	87.83	88.09	1,079,930	-1.32(-1.48%)
Feb 16, 2021	89.47	90.37	89.15	89.41	1,033,160	+0.70(+0.79%)
Feb 12, 2021	87.52	88.75	87.52	88.70	740,838	+1.04(+1.19%)
Feb 11, 2021	87.38	88.66	86.69	87.66	637,157	+0.17(+0.20%)
Feb 10, 2021	88.48	89.10	87.37	87.49	789,575	-0.86(-0.97%)
Feb 09, 2021	88.21	88.88	86.94	88.35	818,554	+0.09(+0.10%)
Feb 08, 2021	87.90	88.58	87.57	88.26	852,873	+0.44(+0.50%)
Feb 05, 2021	87.71	88.26	86.73	87.82	715,612	+0.57(+0.65%)
Feb 04, 2021	85.02	87.31	84.36	87.25	933,076	+2.72(+3.22%)
Feb 03, 2021	82.83	84.91	82.58	84.53	907,396	+1.27(+1.52%)
Feb 02, 2021	82.57	84.25	82.39	83.26	836,286	+1.41(+1.72%)
Feb 01, 2021	81.58	82.43	81.01	81.85	831,795	+1.24(+1.54%)
Jan 29, 2021	81.79	82.46	79.72	80.61	1,101,963	-1.81(-2.19%)
Jan 28, 2021	82.86	83.57	82.31	82.42	1,198,112	+0.83(+1.02%)
Jan 27, 2021	82.96	84.83	81.27	81.59	1,560,155	-3.01(-3.56%)
Jan 26, 2021	85.98	85.98	84.56	84.60	914,103	-0.61(-0.72%)
Jan 25, 2021	84.39	86.16	84.15	85.21	1,381,108	-0.29(-0.34%)
Jan 22, 2021	85.96	86.23	83.47	85.50	1,451,139	+0.34(+0.40%)
Jan 21, 2021	86.26	87.13	84.38	85.16	1,854,908	-0.52(-0.61%)
Jan 20, 2021	87.65	87.65	85.18	85.68	1,938,104	-2.31(-2.63%)
Jan 19, 2021	87.28	88.57	86.34	88.00	996,138	+0.83(+0.95%)
Jan 15, 2021	88.47	89.24	86.52	87.17	831,672	-2.94(-3.26%)
Jan 14, 2021	89.61	90.26	88.66	90.10	920,583	+1.23(+1.38%)
Jan 13, 2021	89.14	89.84	88.50	88.87	778,300	-0.92(-1.03%)
Jan 12, 2021	87.96	89.93	87.58	89.80	958,270	+1.32(+1.49%)
Jan 11, 2021	87.49	88.49	86.25	88.48	858,035	+0.90(+1.03%)
Jan 08, 2021	88.35	88.50	86.23	87.57	705,544	-0.62(-0.71%)
Jan 07, 2021	88.40	89.69	88.15	88.20	842,164	+0.26(+0.30%)
Jan 06, 2021	85.07	88.69	83.78	87.93	1,519,939	+4.95(+5.97%)
Jan 05, 2021	81.94	83.82	81.92	82.98	1,078,942	-0.62(-0.75%)
Jan 04, 2021	84.52	84.95	82.33	83.61	811,174	-0.58(-0.69%)
Dec 31, 2020		84.18	84.18	84.18	426,822	+1.10(+1.33%)
Dec 30, 2020	82.80	83.91	82.31	83.08	426,822	+0.01(+0.01%)
Dec 29, 2020	83.91	83.92	82.64	83.07	553,794	-0.52(-0.62%)
Dec 28, 2020	83.23	84.59	83.00	83.59	694,152	+0.80(+0.97%)
Dec 24, 2020	83.36	83.36	81.51	82.78	297,950	-0.36(-0.43%)
Dec 23, 2020	82.57	84.08	82.51	83.14	652,714	+1.26(+1.53%)
Dec 22, 2020	82.21	82.65	81.35	81.89	1,146,809	-0.41(-0.49%)
Dec 21, 2020	82.63	83.74	80.31	82.29	1,112,478	-0.77(-0.92%)
Dec 18, 2020	83.91	83.96	82.51	83.06	2,131,126	-0.18(-0.22%)
Dec 17, 2020	82.17	83.26	81.47	83.24	1,100,073	+1.18(+1.44%)
Dec 16, 2020	81.96	82.37	81.21	82.06	925,584	+0.05(+0.07%)
Dec 15, 2020	81.23	82.67	80.08	82.01	1,291,253	+1.94(+2.43%)
Dec 14, 2020	82.81	83.04	79.95	80.06	1,148,928	-1.37(-1.69%)
Dec 11, 2020	81.20	81.71	80.18	81.44	1,448,705	-1.46(-1.77%)
Dec 10, 2020	83.24	83.24	81.73	82.90	1,331,814	-0.72(-0.86%)
Dec 09, 2020	84.97	85.77	82.99	83.62	1,308,171	-1.26(-1.49%)
Dec 08, 2020	83.62	85.07	83.62	84.89	795,706	+0.19(+0.22%)
Dec 07, 2020	84.39	84.76	83.38	84.70	681,236	-0.35(-0.41%)
Dec 04, 2020	84.62	85.54	84.05	85.05	1,320,656	+1.63(+1.96%)
Dec 03, 2020	84.35	84.43	82.97	83.42	1,256,800	-0.82(-0.97%)
Dec 02, 2020	83.19	84.41	82.62	84.23	1,252,130	+0.57(+0.68%)
Dec 01, 2020	83.09	85.31	83.09	83.67	1,633,614	+0.13(+0.16%)
Nov 30, 2020	85.89	85.97	83.14	83.53	1,296,637	-2.71(-3.14%)
Nov 27, 2020	87.28	87.55	85.70	86.24	656,482	-0.66(-0.76%)
Nov 25, 2020	86.75	87.48	85.33	86.91	741,315	-0.65(-0.75%)
Nov 24, 2020	85.37	88.40	85.19	87.56	1,348,108	+3.63(+4.33%)
Nov 23, 2020	82.98	84.15	81.83	83.93	960,082	+1.95(+2.37%)
Nov 20, 2020	83.27	83.38	81.78	81.98	663,282	-1.77(-2.11%)
Nov 19, 2020	82.54	84.02	81.57	83.75	880,068	+0.60(+0.72%)
Nov 18, 2020	84.92	85.34	83.15	83.15	626,661	-0.99(-1.17%)
Nov 17, 2020	81.95	84.23	81.47	84.13	941,118	+0.58(+0.70%)
Nov 16, 2020	83.68	84.45	82.49	83.55	761,393	+2.10(+2.58%)
Nov 13, 2020	79.62	81.94	78.70	81.45	883,001	+2.90(+3.69%)
Nov 12, 2020	78.95	80.02	77.69	78.56	658,062	-1.47(-1.84%)
Nov 11, 2020	82.57	83.23	79.52	80.03	681,090	-2.37(-2.87%)
Nov 10, 2020	81.96	83.07	80.52	82.39	1,490,803	+0.94(+1.16%)
Nov 09, 2020	79.20	82.64	79.19	81.45	2,017,255	+8.20(+11.19%)
Nov 06, 2020	73.50	73.92	72.77	73.25	1,223,337	+0.07(+0.10%)
Nov 05, 2020	71.44	73.92	71.41	73.18	733,230	+2.41(+3.41%)
Nov 04, 2020	72.45	73.73	70.60	70.77	1,132,656	-3.27(-4.42%)
Nov 03, 2020	72.32	74.89	72.03	74.04	1,059,089	+3.13(+4.41%)
Nov 02, 2020	71.56	71.85	70.20	70.91	957,553	+0.70(+1.00%)
Oct 30, 2020	69.71	70.48	68.36	70.21	966,162	-0.02(-0.03%)
Oct 29, 2020	69.53	70.77	68.38	70.23	904,289	+0.44(+0.63%)
Oct 28, 2020	71.17	71.56	69.41	69.79	999,751	-2.60(-3.59%)
Oct 27, 2020	73.51	73.89	72.05	72.39	985,735	-1.37(-1.86%)
Oct 26, 2020	74.84	75.04	72.64	73.76	837,927	-1.96(-2.58%)
Oct 23, 2020	78.11	78.11	75.43	75.72	1,038,510	-1.21(-1.57%)
Oct 22, 2020	76.98	77.43	75.23	76.93	999,578	-0.01(-0.01%)
Oct 21, 2020	76.37	81.15	76.25	76.94	2,032,374	+0.01(+0.01%)
Oct 20, 2020	77.60	78.34	76.69	76.93	900,584	+0.31(+0.41%)
Oct 19, 2020	78.47	78.90	76.46	76.62	805,946	-1.77(-2.25%)
Oct 16, 2020	78.49	78.93	77.40	78.38	781,000	+0.32(+0.41%)
Oct 15, 2020	75.05	78.29	75.00	78.06	1,051,546	+2.36(+3.12%)
Oct 14, 2020	75.48	76.68	75.28	75.70	770,538	+0.41(+0.55%)
Oct 13, 2020	76.73	77.50	75.01	75.29	931,792	-2.13(-2.76%)
Oct 12, 2020	76.27	77.77	75.92	77.42	734,310	+0.98(+1.28%)
Oct 09, 2020	75.01	76.76	74.81	76.45	784,568	+0.87(+1.15%)
Oct 08, 2020	74.09	75.79	73.58	75.58	593,955	+1.80(+2.44%)
Oct 07, 2020	73.37	74.82	73.05	73.77	991,086	+1.84(+2.56%)
Oct 06, 2020	73.28	73.78	71.69	71.93	1,153,360	-0.57(-0.79%)
Oct 05, 2020	71.12	72.70	71.11	72.51	734,766	+2.17(+3.09%)
Oct 02, 2020	68.02	70.95	67.92	70.34	573,766	+1.22(+1.77%)
Oct 01, 2020	69.77	70.68	68.65	69.12	861,379	-0.83(-1.18%)
Sep 30, 2020	70.09	70.89	69.43	69.94	889,754	+0.46(+0.66%)
Sep 29, 2020	70.29	70.54	69.14	69.49	677,611	-1.03(-1.46%)
Sep 28, 2020	70.06	71.39	69.72	70.52	757,240	+1.93(+2.81%)
Sep 25, 2020	66.59	68.65	66.41	68.59	975,414	+1.11(+1.65%)
Sep 24, 2020	68.61	69.32	67.05	67.48	1,134,446	-0.69(-1.01%)
Sep 23, 2020	69.73	70.90	68.05	68.17	900,025	-1.61(-2.31%)
Sep 22, 2020	70.94	71.90	69.02	69.78	1,755,251	-1.53(-2.15%)
Sep 21, 2020	71.50	72.80	69.69	71.32	1,837,527	-2.01(-2.74%)
Sep 18, 2020	74.06	74.99	73.18	73.33	2,245,795	-1.04(-1.40%)
Sep 17, 2020	73.73	74.93	73.49	74.37	2,216,198	-0.29(-0.38%)
Sep 16, 2020	70.97	77.06	70.87	74.65	3,196,657	+4.00(+5.66%)
Sep 15, 2020	72.84	72.84	70.26	70.65	1,787,107	-1.56(-2.16%)
Sep 14, 2020	72.27	73.53	71.98	72.21	1,489,207	+0.58(+0.81%)
Sep 11, 2020	70.31	72.18	70.04	71.63	883,447	+1.08(+1.53%)
Sep 10, 2020	72.23	73.04	70.45	70.55	1,200,746	-1.56(-2.16%)
Sep 09, 2020	73.48	73.48	72.07	72.11	1,074,838	-0.46(-0.64%)
Sep 08, 2020	73.82	74.48	72.13	72.58	1,783,024	-2.53(-3.36%)
Sep 04, 2020	75.45	76.66	74.41	75.10	1,127,165	+0.70(+0.94%)
Sep 03, 2020	75.11	76.69	73.81	74.40	1,141,918	-0.23(-0.31%)
Sep 02, 2020	72.77	74.96	72.27	74.63	786,748	+1.64(+2.24%)
Sep 01, 2020	72.74	73.98	72.11	72.99	939,587	+0.17(+0.23%)
Aug 31, 2020	74.47	74.72	72.53	72.83	1,178,857	-1.80(-2.41%)
Aug 28, 2020	75.10	75.10	74.28	74.62	637,122	-0.33(-0.44%)
Aug 27, 2020	73.89	75.35	73.77	74.95	579,721	+1.37(+1.86%)
Aug 26, 2020	74.67	74.67	73.55	73.58	820,192	-1.12(-1.50%)
Aug 25, 2020	75.59	75.99	74.60	74.70	638,974	-0.23(-0.31%)
Aug 24, 2020	72.65	75.02	72.52	74.93	785,113	+2.25(+3.10%)
Aug 21, 2020	72.20	72.75	71.62	72.68	706,952	+0.27(+0.37%)
Aug 20, 2020	73.03	73.18	72.10	72.42	815,636	-1.40(-1.89%)
Aug 19, 2020	73.60	74.47	73.31	73.81	714,677	+0.69(+0.95%)
Aug 18, 2020	73.28	73.53	72.52	73.12	673,529	-0.32(-0.44%)
Aug 17, 2020	73.76	74.12	72.93	73.44	630,344	-0.75(-1.01%)
Aug 14, 2020	73.54	74.68	73.33	74.19	692,896	+0.68(+0.93%)
Aug 13, 2020	73.84	74.55	73.13	73.50	678,138	-1.26(-1.69%)
Aug 12, 2020	76.42	76.52	74.20	74.76	793,459	-0.18(-0.24%)
Aug 11, 2020	76.01	76.91	74.63	74.94	1,162,003	+0.54(+0.73%)
Aug 10, 2020	73.99	74.88	73.47	74.40	979,927	+0.36(+0.49%)
Aug 07, 2020	70.89	74.10	70.86	74.04	846,498	+2.84(+3.98%)
Aug 06, 2020	71.55	71.96	71.10	71.20	859,992	-0.29(-0.41%)
Aug 05, 2020	70.76	71.57	70.59	71.49	677,391	+0.99(+1.40%)
Aug 04, 2020	70.88	70.96	69.83	70.50	756,133	+0.00(+0.00%)
Aug 03, 2020	69.86	71.18	69.19	70.50	1,117,236	+0.83(+1.19%)
Jul 31, 2020	69.30	69.76	68.69	69.68	950,849	+0.37(+0.54%)
Jul 30, 2020	69.20	69.52	68.25	69.30	1,001,572	-1.18(-1.68%)
Jul 29, 2020	68.36	70.82	68.28	70.49	1,420,635	+1.92(+2.80%)
Jul 28, 2020	67.67	68.81	67.47	68.57	1,450,855	+0.44(+0.64%)
Jul 27, 2020	66.94	68.28	66.23	68.13	1,206,221	+0.52(+0.76%)
Jul 24, 2020	69.43	70.29	67.39	67.61	1,228,142	-1.29(-1.87%)
Jul 23, 2020	66.95	69.10	66.85	68.90	1,922,063	+1.65(+2.46%)
Jul 22, 2020	73.17	73.17	64.60	67.25	3,249,359	-3.74(-5.27%)
Jul 21, 2020	69.05	71.63	68.92	70.99	1,695,312	+1.86(+2.69%)
Jul 20, 2020	68.45	69.53	68.45	69.14	1,718,408	+0.03(+0.04%)
Jul 17, 2020	71.38	71.38	68.97	69.11	1,573,353	-1.98(-2.79%)
Jul 16, 2020	70.89	72.56	70.27	71.09	1,239,514	-0.54(-0.76%)
Jul 15, 2020	73.65	73.65	70.98	71.63	1,840,656	-0.98(-1.35%)
Jul 14, 2020	72.71	73.17	71.42	72.61	1,174,840	+0.07(+0.10%)
Jul 13, 2020	71.84	73.57	71.12	72.54	1,616,718	+1.25(+1.75%)
Jul 10, 2020	68.36	71.54	68.25	71.30	1,286,614	+3.34(+4.92%)
Jul 09, 2020	70.32	70.84	67.26	67.95	1,551,224	-3.33(-4.68%)
Jul 08, 2020	71.28	71.38	69.52	71.29	1,637,998	+2.05(+2.97%)
Jul 07, 2020	69.64	69.95	69.03	69.23	1,596,245	-0.76(-1.08%)
Jul 06, 2020	70.82	71.14	69.19	69.99	1,164,992	+0.92(+1.33%)
Jul 02, 2020	70.16	70.76	68.84	69.07	937,355	+0.65(+0.95%)
Jul 01, 2020	70.13	70.54	68.15	68.42	1,006,857	-2.13(-3.02%)
Jun 30, 2020	67.93	70.87	67.67	70.56	1,651,073	+2.70(+3.98%)
Jun 29, 2020	68.77	68.99	67.38	67.85	1,275,313	+0.09(+0.13%)
Jun 26, 2020	68.63	68.83	66.80	67.77	2,215,761	-1.99(-2.86%)
Jun 25, 2020	68.45	70.01	67.92	69.76	1,620,069	+1.12(+1.63%)
Jun 24, 2020	70.66	71.14	68.59	68.64	1,849,154	-3.49(-4.83%)
Jun 23, 2020	73.77	74.51	72.11	72.12	2,180,166	-0.58(-0.80%)
Jun 22, 2020	72.68	73.87	71.71	72.70	1,706,976	-0.81(-1.10%)
Jun 19, 2020	74.13	74.25	71.87	73.51	4,565,334	+0.04(+0.05%)
Jun 18, 2020	73.26	74.75	73.14	73.47	1,880,883	-1.07(-1.43%)
Jun 17, 2020	75.24	75.93	74.39	74.54	1,991,275	-0.99(-1.31%)
Jun 16, 2020	77.15	77.19	74.28	75.53	1,278,496	+1.25(+1.69%)
Jun 15, 2020	71.62	75.21	71.62	74.28	1,627,728	-0.08(-0.11%)
Jun 12, 2020	75.43	75.56	72.38	74.36	1,293,474	+1.39(+1.90%)
Jun 11, 2020	74.62	75.94	72.79	72.97	1,814,460	-4.34(-5.61%)
Jun 10, 2020	80.27	80.38	77.23	77.31	1,500,059	-3.85(-4.74%)
Jun 09, 2020	79.18	81.98	78.68	81.15	1,391,557	+0.73(+0.91%)
Jun 08, 2020	81.38	81.80	79.28	80.42	2,019,922	+0.41(+0.51%)
Jun 05, 2020	81.46	81.92	79.64	80.02	2,763,412	+2.40(+3.09%)
Jun 04, 2020	74.62	77.71	74.35	77.62	1,510,855	+2.51(+3.34%)
Jun 03, 2020	72.83	75.47	72.35	75.11	1,295,370	+3.78(+5.29%)
Jun 02, 2020	72.12	72.83	70.89	71.34	1,286,121	+0.17(+0.24%)
Jun 01, 2020	70.27	71.92	69.89	71.17	971,897	+1.46(+2.10%)
May 29, 2020	69.47	70.72	69.06	69.70	1,716,265	-0.80(-1.14%)
May 28, 2020	74.18	74.18	70.36	70.51	1,203,665	-2.63(-3.59%)
May 27, 2020	72.74	74.42	70.71	73.13	1,688,114	+3.32(+4.75%)
May 26, 2020	68.18	71.21	67.38	69.82	2,177,099	+4.64(+7.12%)
May 22, 2020	65.47	65.47	64.32	65.18	1,214,341	+0.07(+0.11%)
May 21, 2020	65.34	66.09	64.95	65.11	1,229,195	-0.85(-1.28%)
May 20, 2020	65.37	66.41	64.82	65.95	1,194,454	+1.23(+1.89%)
May 19, 2020	66.54	66.98	64.68	64.73	980,981	-2.27(-3.38%)
May 18, 2020	65.21	67.39	64.50	66.99	1,277,232	+4.24(+6.76%)
May 15, 2020	62.66	63.48	62.06	62.75	1,008,834	-1.00(-1.56%)
May 14, 2020	60.87	63.82	59.49	63.75	1,342,559	+1.77(+2.86%)
May 13, 2020	63.26	63.72	61.13	61.98	1,376,983	-2.29(-3.57%)
May 12, 2020	66.78	67.25	64.23	64.27	1,338,335	-1.69(-2.57%)
May 11, 2020	66.07	66.41	65.47	65.96	1,127,695	-1.08(-1.61%)
May 08, 2020	66.65	67.16	65.65	67.04	1,441,726	+1.81(+2.77%)
May 07, 2020	65.12	67.01	64.53	65.23	1,188,882	+1.65(+2.59%)
May 06, 2020	65.08	65.22	62.89	63.58	999,051	-0.88(-1.37%)
May 05, 2020	66.94	66.97	64.44	64.46	1,140,623	-1.67(-2.52%)
May 04, 2020	65.87	66.69	64.64	66.13	1,171,021	-0.45(-0.68%)
May 01, 2020	67.88	68.79	65.58	66.58	1,451,361	-3.26(-4.66%)
Apr 30, 2020	70.94	71.23	69.35	69.84	1,235,434	-2.54(-3.51%)
Apr 29, 2020	72.62	73.26	71.90	72.38	1,186,048	+1.69(+2.38%)
Apr 28, 2020	72.19	73.04	70.62	70.69	1,050,861	+0.19(+0.28%)
Apr 27, 2020	68.78	70.98	68.69	70.50	1,223,137	+2.22(+3.26%)
Apr 24, 2020	68.09	68.75	66.81	68.27	1,130,347	+1.57(+2.35%)
Apr 23, 2020	67.56	68.43	66.24	66.70	1,008,504	-0.49(-0.74%)
Apr 22, 2020	67.40	68.01	65.97	67.20	1,176,793	+1.54(+2.34%)
Apr 21, 2020	69.03	69.40	63.29	65.66	3,552,688	-4.32(-6.18%)
Apr 20, 2020	69.60	71.37	68.97	69.99	2,676,948	-0.59(-0.84%)
Apr 17, 2020	71.42	72.76	69.74	70.58	3,949,075	+1.80(+2.62%)
Apr 16, 2020	69.71	71.22	68.10	68.78	1,952,149	-0.82(-1.18%)
Apr 15, 2020	70.93	71.35	68.99	69.60	1,777,200	-3.97(-5.40%)
Apr 14, 2020	75.76	75.87	72.74	73.57	1,447,526	-0.14(-0.19%)
Apr 13, 2020	74.43	74.81	72.28	73.71	1,288,220	-1.18(-1.58%)
Apr 09, 2020	74.88	76.29	73.66	74.89	2,434,804	+1.33(+1.81%)
Apr 08, 2020	73.71	74.72	71.43	73.56	1,975,143	+0.69(+0.94%)
Apr 07, 2020	75.02	75.99	72.61	72.87	2,458,606	+1.09(+1.51%)
Apr 06, 2020	70.18	72.68	68.85	71.79	2,537,528	+3.83(+5.63%)
Apr 03, 2020	67.03	68.79	65.79	67.96	1,723,066	+0.10(+0.14%)
Apr 02, 2020	63.09	68.37	63.09	67.86	2,135,478	+3.46(+5.37%)
Apr 01, 2020	65.20	65.20	62.30	64.40	1,879,221	-2.17(-3.26%)
Mar 31, 2020	65.86	67.83	65.25	66.57	1,797,235	-0.29(-0.44%)
Mar 30, 2020	65.20	67.21	63.58	66.86	1,649,831	+1.60(+2.45%)
Mar 27, 2020	64.15	66.56	63.36	65.27	1,793,231	-1.21(-1.82%)
Mar 26, 2020	64.90	66.96	64.01	66.47	1,797,489	+2.20(+3.42%)
Mar 25, 2020	62.13	66.85	59.69	64.28	2,071,975	+2.65(+4.29%)
Mar 24, 2020	58.37	61.98	58.35	61.63	2,194,734	+5.95(+10.70%)
Mar 23, 2020	57.49	57.60	53.52	55.68	2,620,817	-1.28(-2.25%)
Mar 20, 2020	59.60	61.21	56.46	56.96	2,746,296	-2.51(-4.23%)
Mar 19, 2020	57.46	63.53	55.46	59.47	2,932,049	+1.09(+1.86%)
Mar 18, 2020	56.84	61.59	55.83	58.38	3,348,522	-2.09(-3.46%)
Mar 17, 2020	56.78	60.64	54.26	60.48	4,044,172	+5.58(+10.17%)
Mar 16, 2020	56.54	62.37	54.47	54.89	3,270,468	-12.20(-18.19%)
Mar 13, 2020	59.69	67.36	58.53	67.09	4,005,751	+11.48(+20.64%)
Mar 12, 2020	57.44	61.23	55.60	55.61	3,953,813	-6.82(-10.92%)
Mar 11, 2020	62.81	64.31	61.09	62.43	2,836,425	-2.52(-3.89%)
Mar 10, 2020	64.91	65.93	61.89	64.96	2,967,310	+3.08(+4.98%)
Mar 09, 2020	61.98	63.79	60.46	61.87	3,750,080	-5.95(-8.77%)
Mar 06, 2020	68.48	69.45	66.69	67.82	2,988,326	-2.84(-4.02%)
Mar 05, 2020	71.01	71.49	69.71	70.66	3,021,743	-3.63(-4.89%)
Mar 04, 2020	74.02	74.93	71.57	74.30	2,103,905	+1.41(+1.93%)
Mar 03, 2020	77.04	78.25	71.41	72.89	3,266,845	-4.41(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.