Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.04	91.43	89.57	90.94	1,343,493	+0.97(+1.08%)
Feb 27, 2023	90.25	90.50	89.41	89.96	1,091,165	+0.79(+0.89%)
Feb 24, 2023	88.45	89.47	88.12	89.17	721,695	-0.04(-0.04%)
Feb 23, 2023	90.02	90.63	88.25	89.21	751,660	-0.49(-0.54%)
Feb 22, 2023	90.12	90.40	88.93	89.70	850,007	-0.08(-0.09%)
Feb 21, 2023	90.87	91.56	89.23	89.77	817,956	-2.54(-2.75%)
Feb 17, 2023	90.99	92.31	90.61	92.31	654,033	+0.94(+1.03%)
Feb 16, 2023	91.47	92.09	90.90	91.37	705,672	-1.27(-1.37%)
Feb 15, 2023	91.88	92.83	91.85	92.64	663,530	-0.27(-0.29%)
Feb 14, 2023	94.26	94.26	92.45	92.90	968,849	-1.64(-1.74%)
Feb 13, 2023	93.29	94.63	92.78	94.55	1,035,764	+1.17(+1.26%)
Feb 10, 2023	92.38	93.39	91.89	93.37	814,966	+0.21(+0.23%)
Feb 09, 2023	94.56	94.83	93.04	93.16	948,960	-0.52(-0.55%)
Feb 08, 2023	93.64	95.33	93.36	93.68	1,086,329	-1.20(-1.27%)
Feb 07, 2023	92.46	95.19	92.26	94.88	920,249	+1.85(+1.99%)
Feb 06, 2023	92.57	93.39	92.45	93.03	790,272	-0.68(-0.72%)
Feb 03, 2023	92.62	94.52	91.98	93.71	1,083,470	+0.08(+0.08%)
Feb 02, 2023	93.53	94.76	92.18	93.63	1,110,037	+1.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.