Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.01	91.40	89.54	90.90	1,344,000	+0.97(+1.08%)
Feb 27, 2023	90.22	90.46	89.38	89.93	1,091,577	+0.79(+0.89%)
Feb 24, 2023	88.41	89.43	88.09	89.14	721,967	-0.04(-0.04%)
Feb 23, 2023	89.99	90.59	88.21	89.18	751,944	-0.49(-0.54%)
Feb 22, 2023	90.08	90.37	88.89	89.66	850,328	-0.08(-0.09%)
Feb 21, 2023	90.84	91.52	89.20	89.74	818,265	-2.54(-2.75%)
Feb 17, 2023	90.96	92.28	90.58	92.28	654,280	+0.94(+1.03%)
Feb 16, 2023	91.44	92.06	90.86	91.33	705,939	-1.27(-1.37%)
Feb 15, 2023	91.85	92.79	91.82	92.60	663,781	-0.27(-0.29%)
Feb 14, 2023	94.22	94.22	92.41	92.87	969,215	-1.64(-1.74%)
Feb 13, 2023	93.25	94.60	92.74	94.51	1,036,156	+1.17(+1.26%)
Feb 10, 2023	92.34	93.36	91.86	93.34	815,274	+0.21(+0.23%)
Feb 09, 2023	94.53	94.80	93.00	93.13	949,318	-0.52(-0.55%)
Feb 08, 2023	93.60	95.29	93.33	93.64	1,086,739	-1.20(-1.27%)
Feb 07, 2023	92.43	95.16	92.23	94.84	920,597	+1.85(+1.99%)
Feb 06, 2023	92.53	93.35	92.41	92.99	790,571	-0.68(-0.72%)
Feb 03, 2023	92.58	94.48	91.94	93.67	1,083,879	+0.08(+0.08%)
Feb 02, 2023	93.50	94.72	92.14	93.59	1,110,456	+1.28(+1.39%)
Feb 01, 2023	91.90	93.42	90.98	92.32	1,756,346	-0.21(-0.23%)
Jan 31, 2023	90.96	92.56	90.16	92.53	1,250,467	+1.52(+1.67%)
Jan 30, 2023	91.78	92.53	90.82	91.01	969,835	-1.74(-1.87%)
Jan 27, 2023	92.21	93.63	92.03	92.74	1,085,190	+0.25(+0.27%)
Jan 26, 2023	90.64	92.56	90.05	92.50	1,453,583	+2.47(+2.75%)
Jan 25, 2023	89.38	90.26	88.67	90.03	1,926,710	-0.40(-0.44%)
Jan 24, 2023	90.21	91.23	89.42	90.43	899,334	+0.21(+0.23%)
Jan 23, 2023	88.96	90.90	88.64	90.22	1,174,830	+1.14(+1.27%)
Jan 20, 2023	86.70	89.13	85.96	89.08	2,507,253	+2.77(+3.21%)
Jan 19, 2023	90.88	90.94	84.44	86.31	3,658,762	-8.12(-8.60%)
Jan 18, 2023	94.80	95.65	94.19	94.43	1,715,390	-0.41(-0.43%)
Jan 17, 2023	93.66	95.21	93.03	94.84	1,521,468	+1.14(+1.22%)
Jan 13, 2023	92.02	94.48	91.55	93.70	794,088	+0.83(+0.89%)
Jan 12, 2023	92.24	94.16	91.73	92.87	1,376,347	+1.00(+1.09%)
Jan 11, 2023	90.56	92.09	90.49	91.87	635,427	+1.37(+1.52%)
Jan 10, 2023	89.57	90.86	88.91	90.49	613,539	+0.60(+0.67%)
Jan 09, 2023	90.84	91.84	89.77	89.89	1,093,859	-0.44(-0.49%)
Jan 06, 2023	88.30	90.62	88.30	90.33	1,170,517	+3.02(+3.45%)
Jan 05, 2023	87.14	87.76	86.54	87.32	741,162	-0.16(-0.19%)
Jan 04, 2023	86.01	88.37	85.96	87.48	1,260,164	+1.81(+2.12%)
Jan 03, 2023	85.49	86.37	84.83	85.66	754,005	+1.23(+1.46%)
Dec 30, 2022	84.58	84.92	83.61	84.43	511,646	-0.94(-1.11%)
Dec 29, 2022	83.66	85.62	82.92	85.38	520,225	+2.31(+2.78%)
Dec 28, 2022	83.85	84.12	82.91	83.07	411,095	-0.80(-0.96%)
Dec 27, 2022	84.10	84.55	83.26	83.87	414,769	-0.12(-0.15%)
Dec 23, 2022	83.33	84.07	82.91	84.00	399,150	+0.62(+0.74%)
Dec 22, 2022	84.20	84.41	81.76	83.37	703,878	-1.50(-1.76%)
Dec 21, 2022	84.27	85.13	84.08	84.87	688,527	+1.76(+2.11%)
Dec 20, 2022	83.23	84.10	81.82	83.12	792,629	-0.11(-0.14%)
Dec 19, 2022	83.04	84.26	82.56	83.23	863,050	+0.27(+0.32%)
Dec 16, 2022	81.98	83.40	81.91	82.96	2,224,959	+0.27(+0.32%)
Dec 15, 2022	82.74	83.37	82.13	82.70	1,011,074	-1.50(-1.78%)
Dec 14, 2022	86.13	87.01	84.04	84.20	775,016	-2.31(-2.67%)
Dec 13, 2022	87.99	89.05	85.87	86.50	1,197,384	+1.08(+1.26%)
Dec 12, 2022	83.97	85.77	83.57	85.43	864,042	+1.58(+1.89%)
Dec 09, 2022	82.96	83.97	82.46	83.84	890,949	+0.72(+0.86%)
Dec 08, 2022	83.95	84.46	82.70	83.13	1,006,679	+0.14(+0.17%)
Dec 07, 2022	83.30	84.20	82.84	82.98	1,549,244	-0.80(-0.96%)
Dec 06, 2022	84.45	84.94	82.99	83.79	1,012,674	-0.81(-0.96%)
Dec 05, 2022	86.51	86.81	83.83	84.60	815,701	-2.11(-2.43%)
Dec 02, 2022	87.67	88.22	85.61	86.71	873,683	-1.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.