Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.86	78.17	77.10	77.37	1,246,077	+0.29(+0.38%)
Mar 28, 2019	76.22	77.13	75.93	77.08	1,138,316	+0.86(+1.12%)
Mar 27, 2019	76.86	77.30	76.17	76.23	1,860,282	-0.38(-0.49%)
Mar 26, 2019	75.51	76.61	74.88	76.60	1,258,175	+1.65(+2.20%)
Mar 25, 2019	75.91	76.54	74.64	74.95	1,479,563	-0.86(-1.14%)
Mar 22, 2019	78.53	78.67	75.70	75.82	1,910,597	-3.51(-4.42%)
Mar 21, 2019	78.78	79.67	77.88	79.32	1,175,817	+0.23(+0.29%)
Mar 20, 2019	81.10	81.36	79.00	79.09	1,277,165	-2.26(-2.78%)
Mar 19, 2019	82.61	82.93	81.12	81.35	1,083,809	-0.92(-1.11%)
Mar 18, 2019	81.22	82.65	81.22	82.27	1,036,972	+1.04(+1.27%)
Mar 15, 2019	80.93	81.72	80.75	81.23	2,433,613	+0.37(+0.46%)
Mar 14, 2019	79.59	81.18	78.99	80.87	2,385,630	+2.16(+2.74%)
Mar 13, 2019	77.36	78.76	76.36	78.71	1,845,831	+1.57(+2.03%)
Mar 12, 2019	77.08	77.60	76.94	77.14	1,241,838	+0.30(+0.39%)
Mar 11, 2019	76.90	77.42	76.54	76.84	1,317,809	+0.22(+0.29%)
Mar 08, 2019	76.26	76.96	75.89	76.62	1,211,606	-0.39(-0.50%)
Mar 07, 2019	77.84	78.08	76.60	77.01	2,166,270	-1.22(-1.55%)
Mar 06, 2019	78.93	79.44	78.05	78.22	1,466,701	-0.77(-0.98%)
Mar 05, 2019	79.07	79.25	77.95	78.99	1,494,989	+0.14(+0.18%)
Mar 04, 2019	79.38	80.34	78.25	78.85	1,807,310	-0.33(-0.42%)
Mar 01, 2019	79.73	80.11	78.86	79.18	1,315,888	-0.06(-0.08%)
Feb 28, 2019	79.55	79.73	79.01	79.24	1,636,842	-0.05(-0.06%)
Feb 27, 2019	78.75	79.50	78.56	79.29	933,066	+0.27(+0.34%)
Feb 26, 2019	78.60	79.33	78.32	79.02	983,054	+0.22(+0.28%)
Feb 25, 2019	79.46	79.67	78.73	78.80	1,377,962	+0.03(+0.04%)
Feb 22, 2019	79.11	79.21	78.48	78.76	817,196	-0.04(-0.05%)
Feb 21, 2019	79.50	79.50	78.50	78.81	1,274,046	-0.66(-0.83%)
Feb 20, 2019	79.07	79.50	78.55	79.47	992,566	+0.40(+0.51%)
Feb 19, 2019	78.76	79.51	78.34	79.07	1,016,339	-0.08(-0.10%)
Feb 15, 2019	78.31	79.39	78.08	79.15	1,042,666	+1.54(+1.98%)
Feb 14, 2019	77.69	77.99	76.70	77.61	1,019,842	-0.58(-0.74%)
Feb 13, 2019	78.64	78.97	78.12	78.19	1,518,474	-0.08(-0.10%)
Feb 12, 2019	76.91	78.48	76.91	78.26	1,687,590	+2.06(+2.70%)
Feb 11, 2019	76.32	76.68	75.74	76.21	973,864	-0.01(-0.01%)
Feb 08, 2019	75.82	76.32	74.92	76.21	1,423,624	-0.16(-0.21%)
Feb 07, 2019	76.38	76.91	75.48	76.38	1,334,810	-0.47(-0.61%)
Feb 06, 2019	76.17	76.91	76.03	76.84	1,436,911	+0.48(+0.63%)
Feb 05, 2019	75.81	76.41	75.58	76.36	1,884,049	+0.58(+0.76%)
Feb 04, 2019	75.34	75.79	75.15	75.78	1,039,678	+0.51(+0.68%)
Feb 01, 2019	75.51	75.87	74.94	75.27	1,513,600	+0.06(+0.08%)
Jan 31, 2019	75.58	75.98	74.90	75.21	1,760,519	-0.82(-1.08%)
Jan 30, 2019	76.26	76.57	75.29	76.04	2,234,100	-0.18(-0.23%)
Jan 29, 2019	77.13	77.67	76.17	76.21	1,075,244	-1.03(-1.33%)
Jan 28, 2019	76.95	77.36	76.46	77.24	896,316	-0.24(-0.31%)
Jan 25, 2019	76.57	78.07	76.30	77.48	2,129,085	+1.50(+1.97%)
Jan 24, 2019	75.58	76.33	74.89	75.98	2,350,836	-0.48(-0.62%)
Jan 23, 2019	79.50	79.50	74.08	76.46	3,015,403	-0.51(-0.66%)
Jan 22, 2019	76.89	77.30	76.44	76.97	2,125,508	-0.54(-0.69%)
Jan 18, 2019	76.53	77.55	76.15	77.51	2,594,727	+1.68(+2.22%)
Jan 17, 2019	74.68	76.10	72.98	75.82	1,618,866	+0.65(+0.86%)
Jan 16, 2019	74.36	75.70	74.05	75.18	1,404,667	+1.25(+1.69%)
Jan 15, 2019	72.82	74.00	72.39	73.93	1,640,708	+0.76(+1.03%)
Jan 14, 2019	72.09	73.79	72.09	73.17	1,584,426	+0.35(+0.48%)
Jan 11, 2019	71.44	72.86	71.17	72.82	1,342,351	+0.65(+0.90%)
Jan 10, 2019	71.73	72.97	71.71	72.18	1,065,473	-0.17(-0.24%)
Jan 09, 2019	71.70	72.71	71.22	72.35	1,102,078	+0.65(+0.90%)
Jan 08, 2019	72.20	72.79	70.87	71.70	1,272,039	-0.54(-0.75%)
Jan 07, 2019	71.67	72.86	71.38	72.24	1,127,506	+0.19(+0.26%)
Jan 04, 2019	70.91	72.14	70.44	72.06	1,403,512	+2.43(+3.49%)
Jan 03, 2019	71.11	71.31	69.51	69.62	1,351,898	-1.84(-2.57%)
Jan 02, 2019	69.68	71.90	69.62	71.46	1,037,209	+0.39(+0.55%)
Dec 31, 2018	71.03	71.74	70.19	71.07	1,070,894	+0.70(+0.99%)
Dec 28, 2018	70.59	71.41	69.94	70.37	1,734,601	+0.02(+0.02%)
Dec 27, 2018	67.69	70.36	67.65	70.36	1,695,635	+1.33(+1.92%)
Dec 26, 2018	66.05	69.07	64.58	69.03	2,698,036	+3.34(+5.09%)
Dec 24, 2018	66.85	67.49	65.66	65.69	2,255,287	-1.81(-2.68%)
Dec 21, 2018	68.09	69.07	67.08	67.50	5,630,750	-0.96(-1.40%)
Dec 20, 2018	69.60	69.89	68.11	68.46	2,761,888	-1.26(-1.80%)
Dec 19, 2018	71.21	72.78	69.38	69.72	2,581,515	-1.36(-1.91%)
Dec 18, 2018	73.29	73.83	71.05	71.08	2,015,606	-1.72(-2.36%)
Dec 17, 2018	73.12	74.46	72.36	72.80	1,718,008	-0.64(-0.87%)
Dec 14, 2018	73.14	74.18	72.80	73.43	1,726,956	-0.45(-0.61%)
Dec 13, 2018	74.44	75.36	73.72	73.88	2,470,108	-0.21(-0.29%)
Dec 12, 2018	74.35	74.92	73.40	74.10	2,239,797	+0.42(+0.57%)
Dec 11, 2018	75.69	76.15	73.54	73.67	1,261,524	-0.84(-1.13%)
Dec 10, 2018	74.85	75.07	72.80	74.52	2,155,353	-0.62(-0.82%)
Dec 07, 2018	76.67	77.97	74.72	75.14	1,663,289	-1.70(-2.21%)
Dec 06, 2018	77.93	79.12	75.23	76.83	3,192,348	-2.90(-3.63%)
Dec 04, 2018	83.63	83.63	79.50	79.73	1,575,822	-3.89(-4.65%)
Dec 03, 2018	85.18	85.76	82.61	83.62	1,592,044	-0.22(-0.26%)
Nov 30, 2018	81.90	84.16	81.35	83.84	1,662,105	+1.88(+2.30%)
Nov 29, 2018	83.05	83.70	81.86	81.95	1,174,100	-1.76(-2.10%)
Nov 28, 2018	82.80	83.98	81.61	83.71	1,235,369	+1.38(+1.67%)
Nov 27, 2018	82.71	83.32	82.17	82.33	1,131,656	-0.84(-1.01%)
Nov 26, 2018	82.19	83.64	79.45	83.17	814,339	+1.82(+2.23%)
Nov 23, 2018	80.57	82.18	80.20	81.35	469,409	+0.25(+0.30%)
Nov 21, 2018		81.11	81.11	81.11	0	+0.36(+0.45%)
Nov 20, 2018	81.90	81.90	80.48	80.75	1,221,738	-1.72(-2.08%)
Nov 19, 2018	82.26	83.04	81.44	82.46	1,035,210	+0.04(+0.05%)
Nov 16, 2018	82.01	82.68	81.26	82.42	978,349	+0.08(+0.09%)
Nov 15, 2018	80.44	82.34	79.69	82.34	1,316,476	+1.30(+1.61%)
Nov 14, 2018	82.59	83.22	80.43	81.04	1,591,256	-1.02(-1.25%)
Nov 13, 2018	81.36	82.74	81.27	82.06	952,916	+0.64(+0.79%)
Nov 12, 2018	82.68	83.12	81.25	81.42	990,674	-1.33(-1.60%)
Nov 09, 2018	83.41	83.57	82.25	82.75	819,276	-0.98(-1.17%)
Nov 08, 2018	82.81	83.93	82.77	83.73	729,433	+0.61(+0.73%)
Nov 07, 2018	81.95	83.21	80.33	83.12	884,005	+2.17(+2.68%)
Nov 06, 2018	80.43	81.26	80.14	80.95	839,922	+0.27(+0.34%)
Nov 05, 2018	79.28	81.08	79.28	80.68	1,053,573	+1.59(+2.01%)
Nov 02, 2018	80.21	81.60	78.51	79.09	1,612,868	-0.54(-0.68%)
Nov 01, 2018	79.87	80.32	79.23	79.63	1,150,256	+0.15(+0.19%)
Oct 31, 2018	78.79	80.32	78.08	79.48	1,671,431	+1.41(+1.81%)
Oct 30, 2018	76.56	78.19	75.68	78.07	1,821,032	+2.09(+2.75%)
Oct 29, 2018	75.80	77.05	74.93	75.98	1,299,421	+1.22(+1.63%)
Oct 26, 2018	74.87	75.69	74.33	74.76	1,645,061	-0.94(-1.24%)
Oct 25, 2018	75.15	76.59	74.89	75.70	1,330,647	+1.01(+1.35%)
Oct 24, 2018	76.75	76.90	74.52	74.70	1,700,648	-2.26(-2.93%)
Oct 23, 2018	76.28	77.53	75.09	76.95	2,473,860	-0.72(-0.92%)
Oct 22, 2018	78.74	79.08	76.97	77.67	2,193,959	-1.02(-1.30%)
Oct 19, 2018	78.49	79.50	77.92	78.69	1,895,271	+0.03(+0.03%)
Oct 18, 2018	80.31	81.09	78.22	78.67	2,605,839	-0.93(-1.17%)
Oct 17, 2018	78.29	80.57	77.50	79.60	7,139,219	-4.37(-5.20%)
Oct 16, 2018	83.60	84.24	82.42	83.97	2,221,607	+1.02(+1.23%)
Oct 15, 2018	83.72	84.19	82.85	82.94	1,642,172	-0.74(-0.89%)
Oct 12, 2018	86.79	86.79	82.36	83.69	1,999,663	-0.09(-0.11%)
Oct 11, 2018	85.64	86.44	83.67	83.78	2,280,823	-2.33(-2.71%)
Oct 10, 2018	88.98	89.42	86.09	86.11	1,811,599	-3.05(-3.42%)
Oct 09, 2018	89.65	89.90	88.87	89.16	954,496	-1.01(-1.12%)
Oct 08, 2018	89.29	90.41	89.00	90.17	982,224	+0.82(+0.92%)
Oct 05, 2018	90.18	90.61	89.02	89.35	1,509,305	-0.37(-0.41%)
Oct 04, 2018	88.55	90.05	88.55	89.72	1,820,718	+1.18(+1.34%)
Oct 03, 2018	87.96	89.09	87.70	88.54	1,091,883	+0.86(+0.98%)
Oct 02, 2018	87.65	87.77	86.51	87.67	1,455,723	+0.09(+0.11%)
Oct 01, 2018	86.55	88.22	86.41	87.58	1,458,963	+1.29(+1.50%)
Sep 28, 2018	86.60	86.96	86.16	86.29	1,559,133	-0.68(-0.78%)
Sep 27, 2018	87.35	87.83	86.29	86.96	887,090	-0.15(-0.17%)
Sep 26, 2018	88.66	88.82	86.95	87.12	1,273,648	-1.39(-1.57%)
Sep 25, 2018	89.35	89.58	88.43	88.50	1,170,586	-0.50(-0.56%)
Sep 24, 2018	89.44	89.77	88.65	89.00	1,172,301	-0.85(-0.95%)
Sep 21, 2018	90.45	90.72	89.70	89.85	5,381,278	-0.30(-0.34%)
Sep 20, 2018	89.32	90.78	88.93	90.16	1,716,326	+1.28(+1.44%)
Sep 19, 2018	87.65	89.23	87.62	88.87	2,346,549	+1.13(+1.29%)
Sep 18, 2018	87.34	88.22	86.95	87.74	1,634,298	+0.71(+0.82%)
Sep 17, 2018	88.13	88.16	86.54	87.03	1,486,783	-0.96(-1.09%)
Sep 14, 2018	87.22	88.16	87.01	88.00	1,972,322	+0.91(+1.05%)
Sep 13, 2018	89.19	89.65	86.14	87.08	3,394,056	-1.45(-1.64%)
Sep 12, 2018	89.52	89.89	87.85	88.54	2,102,421	-0.87(-0.97%)
Sep 11, 2018	89.31	90.03	88.91	89.40	1,303,249	-0.04(-0.05%)
Sep 10, 2018	89.71	90.35	89.39	89.44	1,660,732	+0.36(+0.41%)
Sep 07, 2018	89.09	89.44	88.77	89.08	848,561	-0.12(-0.13%)
Sep 06, 2018	90.10	90.63	88.65	89.20	990,096	-0.72(-0.80%)
Sep 05, 2018	91.00	91.82	89.75	89.92	1,574,688	-1.11(-1.22%)
Sep 04, 2018	90.32	91.37	89.92	91.03	1,137,646	+0.71(+0.79%)
Aug 31, 2018		90.32	90.32	90.32	0	+0.24(+0.26%)
Aug 30, 2018	90.69	91.00	90.04	90.08	958,629	-0.82(-0.90%)
Aug 29, 2018	91.85	91.86	90.67	90.90	1,166,956	-0.80(-0.87%)
Aug 28, 2018	92.16	92.17	91.57	91.70	1,180,249	-0.06(-0.06%)
Aug 27, 2018	90.84	92.22	90.84	91.76	1,370,749	+1.36(+1.51%)
Aug 24, 2018	90.77	90.77	89.99	90.39	847,372	+0.18(+0.20%)
Aug 23, 2018	91.14	91.43	89.82	90.22	935,846	-0.87(-0.96%)
Aug 22, 2018	91.20	91.55	90.70	91.09	674,675	-0.46(-0.50%)
Aug 21, 2018	90.92	92.02	90.35	91.55	951,988	+0.41(+0.45%)
Aug 20, 2018	90.65	91.38	90.61	91.14	825,436	+0.62(+0.69%)
Aug 17, 2018	90.26	91.09	90.21	90.52	1,504,852	+0.03(+0.04%)
Aug 16, 2018	90.37	91.06	90.28	90.49	2,448,944	+0.50(+0.56%)
Aug 15, 2018	90.63	91.37	89.89	89.98	1,316,244	-1.40(-1.53%)
Aug 14, 2018	90.44	91.71	90.41	91.38	1,115,801	+1.20(+1.33%)
Aug 13, 2018	91.31	91.60	90.07	90.18	1,039,665	-0.93(-1.02%)
Aug 10, 2018	91.98	92.45	90.42	91.11	1,637,990	-1.96(-2.10%)
Aug 09, 2018	93.63	94.17	93.01	93.07	1,507,876	-0.62(-0.66%)
Aug 08, 2018	93.09	93.96	93.09	93.69	817,654	+0.30(+0.32%)
Aug 07, 2018	93.39	94.75	92.83	93.39	1,192,563	+0.49(+0.52%)
Aug 06, 2018	92.31	92.97	91.60	92.90	983,396	+0.61(+0.66%)
Aug 03, 2018	91.69	92.34	91.22	92.29	984,555	+0.61(+0.67%)
Aug 02, 2018	91.13	91.92	90.83	91.68	1,065,908	-0.15(-0.16%)
Aug 01, 2018	92.23	93.26	91.50	91.83	1,140,382	+0.03(+0.04%)
Jul 31, 2018	93.14	93.38	91.55	91.80	1,159,831	-0.66(-0.72%)
Jul 30, 2018	93.34	94.19	92.32	92.46	1,122,156	-0.80(-0.86%)
Jul 27, 2018	93.79	97.17	92.96	93.26	893,417	-0.55(-0.58%)
Jul 26, 2018	93.70	94.53	93.11	93.81	1,006,253	+0.29(+0.31%)
Jul 25, 2018	93.63	94.08	92.83	93.52	1,163,545	-0.30(-0.32%)
Jul 24, 2018	93.28	94.72	93.00	93.82	1,462,375	+0.61(+0.66%)
Jul 23, 2018	90.57	93.42	90.41	93.21	1,541,235	+2.66(+2.94%)
Jul 20, 2018		91.07	89.52	90.55	1,227,948	-0.60(-0.65%)
Jul 19, 2018	93.02	93.03	90.49	91.14	1,651,562	-1.89(-2.03%)
Jul 18, 2018	90.56	93.28	90.21	93.03	2,740,244	+4.16(+4.68%)
Jul 17, 2018	88.66	89.15	88.06	88.87	1,498,783	+0.24(+0.27%)
Jul 16, 2018	87.93	88.92	87.38	88.64	975,646	+1.19(+1.36%)
Jul 13, 2018	87.41	88.12	86.72	87.44	907,716	-0.08(-0.09%)
Jul 12, 2018		87.50	86.96	87.52	735,089	+0.02(+0.02%)
Jul 11, 2018	87.48	88.23	87.33	87.50	684,163	-0.76(-0.86%)
Jul 10, 2018	88.86	89.26	87.63	88.26	995,521	-0.56(-0.63%)
Jul 09, 2018	86.86	88.92	86.67	88.82	991,419	+2.52(+2.92%)
Jul 06, 2018	86.05	86.98	85.67	86.30	958,523	+0.18(+0.21%)
Jul 05, 2018	86.80	87.01	85.91	86.12	801,062	-0.13(-0.15%)
Jul 03, 2018		86.24	86.24	86.24	0	-1.19(-1.36%)
Jul 02, 2018	85.54	87.42	85.49	87.43	837,608	+0.95(+1.10%)
Jun 29, 2018		88.37	86.44	86.48	1,199,440	-0.69(-0.79%)
Jun 28, 2018	86.88	88.06	86.50	87.17	1,120,463	+0.26(+0.30%)
Jun 27, 2018	88.17	89.04	86.81	86.91	1,349,638	-1.03(-1.18%)
Jun 26, 2018	88.45	88.49	87.27	87.94	1,115,867	-0.24(-0.28%)
Jun 25, 2018	89.91	89.91	87.38	88.18	1,350,704	-2.00(-2.22%)
Jun 22, 2018	91.18	91.68	90.15	90.18	2,791,118	-0.36(-0.40%)
Jun 21, 2018	90.23	90.91	89.46	90.55	952,096	-0.03(-0.04%)
Jun 20, 2018	90.99	91.27	90.50	90.58	1,510,280	-0.03(-0.03%)
Jun 19, 2018	88.75	90.70	88.66	90.60	1,054,866	+0.58(+0.64%)
Jun 18, 2018	89.02	90.06	88.60	90.02	777,194	+0.18(+0.21%)
Jun 15, 2018		90.31	88.86	89.84	2,288,612	-0.05(-0.06%)
Jun 14, 2018	89.59	89.97	88.84	89.89	1,679,087	+0.55(+0.62%)
Jun 13, 2018	89.91	90.73	89.24	89.33	1,563,341	-0.37(-0.41%)
Jun 12, 2018	89.95	90.33	89.05	89.70	1,319,732	+0.19(+0.22%)
Jun 11, 2018	89.93	90.76	89.49	89.51	908,967	-0.35(-0.39%)
Jun 08, 2018	89.82	90.07	89.16	89.86	651,725	-0.15(-0.17%)
Jun 07, 2018	89.81	90.63	89.55	90.02	710,852	+0.65(+0.72%)
Jun 06, 2018		89.49		89.37	809,402	+1.43(+1.63%)
Jun 05, 2018	87.89	88.23	87.25	87.94	892,966	-0.23(-0.26%)
Jun 04, 2018	88.73	88.94	87.79	88.16	951,965	-0.38(-0.43%)
Jun 01, 2018	86.97	88.57	86.97	88.54	1,630,161	+2.71(+3.16%)
May 31, 2018	86.39	86.67	85.61	85.83	1,338,812	-1.00(-1.16%)
May 30, 2018	86.48	87.17	85.97	86.83	1,502,436	+1.19(+1.39%)
May 29, 2018	88.21	88.51	85.16	85.64	1,604,226	-3.61(-4.04%)
May 25, 2018		89.25	89.25	89.25	0	-0.77(-0.86%)
May 24, 2018	89.95	90.15	88.63	90.02	1,214,596	-0.27(-0.30%)
May 23, 2018	90.26	90.55	89.24	90.29	745,903	-0.49(-0.53%)
May 22, 2018	91.27	91.71	90.64	90.77	692,400	-0.02(-0.02%)
May 21, 2018	90.46	91.26	90.27	90.79	1,180,187	+0.53(+0.58%)
May 18, 2018	90.77	91.11	89.73	90.26	828,148	-0.70(-0.77%)
May 17, 2018	90.47	91.83	89.38	90.97	1,107,402	+0.39(+0.43%)
May 16, 2018	90.35	91.15	89.97	90.57	742,009	+0.23(+0.26%)
May 15, 2018	90.71	91.39	89.87	90.34	1,108,298	-0.61(-0.67%)
May 14, 2018	91.50	91.69	90.57	90.95	688,050	-0.23(-0.26%)
May 11, 2018	90.00	91.39	90.00	91.19	1,087,388	+0.85(+0.95%)
May 10, 2018	89.03	90.54	88.91	90.33	1,380,181	+1.40(+1.57%)
May 09, 2018	88.45	89.39	87.79	88.93	1,841,762	+0.65(+0.74%)
May 08, 2018	88.13	89.31	87.92	88.28	1,388,665	+0.08(+0.09%)
May 07, 2018	87.99	88.53	87.85	88.20	1,092,226	+0.44(+0.50%)
May 04, 2018	86.32	88.81	85.32	87.77	1,655,384	+0.72(+0.83%)
May 03, 2018	87.02	87.64	85.29	87.05	910,661	-0.49(-0.55%)
May 02, 2018	88.25	88.86	87.34	87.53	1,387,940	-1.13(-1.27%)
May 01, 2018	89.16	89.30	87.65	88.67	846,694	-0.70(-0.79%)
Apr 30, 2018	90.41	90.95	89.24	89.37	1,079,211	-0.64(-0.72%)
Apr 27, 2018	89.60	90.42	89.36	90.01	1,057,846	+0.08(+0.08%)
Apr 26, 2018	89.42	91.22	89.17	89.94	1,312,438	+0.50(+0.56%)
Apr 25, 2018	89.30	89.94	88.75	89.44	1,106,993	-0.18(-0.20%)
Apr 24, 2018	90.66	91.35	88.99	89.61	1,785,315	-0.29(-0.33%)
Apr 23, 2018	90.24	91.13	89.73	89.90	1,223,085	-0.22(-0.24%)
Apr 20, 2018	90.88	90.88	89.08	90.12	1,699,549	-0.42(-0.46%)
Apr 19, 2018	89.28	91.19	89.26	90.54	1,161,338	+1.54(+1.73%)
Apr 18, 2018	90.44	91.38	88.56	89.00	1,478,350	-0.12(-0.13%)
Apr 17, 2018	90.00	91.33	87.89	89.12	2,406,975	+1.31(+1.49%)
Apr 16, 2018	87.80	88.09	86.76	87.81	1,322,329	+0.82(+0.94%)
Apr 13, 2018	88.76	88.76	86.53	86.99	975,051	-0.95(-1.08%)
Apr 12, 2018	86.71	88.35	86.53	87.94	1,548,996	+2.29(+2.67%)
Apr 11, 2018	85.30	86.50	84.76	85.65	1,754,207	-0.79(-0.91%)
Apr 10, 2018	86.60	87.32	85.99	86.44	1,680,459	+1.02(+1.20%)
Apr 09, 2018	85.66	87.12	85.22	85.42	1,542,396	+0.72(+0.85%)
Apr 06, 2018	86.53	87.12	83.79	84.70	1,434,673	-2.75(-3.15%)
Apr 05, 2018	88.14	88.57	87.17	87.45	1,011,330	-0.28(-0.32%)
Apr 04, 2018	85.22	88.00	85.01	87.74	987,927	+0.75(+0.86%)
Apr 03, 2018	85.62	87.16	84.89	86.99	1,603,093	+2.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.