Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	40.87	40.99	40.25	40.44	1,434,418	+0.00(+0.00%)
Mar 28, 2002	40.87	40.99	40.25	40.44	1,432,931	-0.43(-1.05%)
Mar 27, 2002	40.15	40.93	39.90	40.87	1,098,516	+0.77(+1.91%)
Mar 26, 2002	39.57	40.40	39.51	40.11	1,000,421	+0.55(+1.38%)
Mar 25, 2002	40.15	40.15	39.56	39.56	967,871	-0.71(-1.75%)
Mar 22, 2002	40.48	40.48	39.92	40.27	1,222,473	-0.20(-0.50%)
Mar 21, 2002	40.67	40.75	40.11	40.47	1,647,700	-0.13(-0.33%)
Mar 20, 2002	41.05	41.08	40.30	40.60	1,428,621	-0.62(-1.50%)
Mar 19, 2002	40.62	41.26	40.51	41.22	1,489,113	+0.67(+1.64%)
Mar 18, 2002	40.91	41.01	39.95	40.56	1,272,115	-0.40(-0.97%)
Mar 15, 2002	40.03	40.95	39.76	40.95	1,763,036	+1.12(+2.80%)
Mar 14, 2002	39.82	40.09	39.33	39.84	1,396,517	+0.01(+0.03%)
Mar 13, 2002	40.77	40.77	39.56	39.82	1,593,748	-1.04(-2.55%)
Mar 12, 2002	40.81	41.06	40.40	40.87	1,832,446	-0.46(-1.11%)
Mar 11, 2002	40.37	41.51	40.32	41.32	1,396,963	+1.00(+2.49%)
Mar 08, 2002	40.10	40.54	40.08	40.32	2,094,330	+0.56(+1.40%)
Mar 07, 2002	39.88	40.42	39.37	39.76	1,499,368	-0.03(-0.08%)
Mar 06, 2002	38.79	39.88	38.73	39.80	1,483,465	+0.89(+2.30%)
Mar 05, 2002	37.74	39.19	37.59	38.90	2,958,310	+1.17(+3.10%)
Mar 04, 2002	36.74	37.91	36.65	37.73	2,584,657	+1.13(+3.09%)
Mar 01, 2002	36.55	36.60	36.20	36.60	1,403,057	+0.19(+0.52%)
Feb 28, 2002	36.77	37.03	36.39	36.41	1,394,734	-0.28(-0.77%)
Feb 27, 2002	36.16	36.98	36.04	36.70	1,431,445	+0.68(+1.89%)
Feb 26, 2002	36.33	36.35	35.63	36.02	1,243,727	-0.27(-0.74%)
Feb 25, 2002	35.16	36.35	35.14	36.28	1,254,577	+1.10(+3.14%)
Feb 22, 2002	35.42	35.54	34.78	35.18	1,591,370	-0.44(-1.23%)
Feb 21, 2002	36.24	36.48	35.55	35.62	909,460	-0.65(-1.78%)
Feb 20, 2002	35.54	36.30	35.26	36.26	1,121,702	+0.75(+2.10%)
Feb 19, 2002	36.74	36.80	35.40	35.52	2,156,160	-1.37(-3.70%)
Feb 18, 2002	37.22	37.26	36.46	36.88	923,580	+0.00(+0.00%)
Feb 15, 2002	37.22	37.26	36.46	36.88	922,688	-0.38(-1.01%)
Feb 14, 2002	37.14	37.76	36.53	37.26	1,157,968	+0.12(+0.33%)
Feb 13, 2002	36.62	37.47	36.61	37.14	1,056,900	+0.43(+1.17%)
Feb 12, 2002	36.65	36.80	36.45	36.71	921,499	-0.09(-0.26%)
Feb 11, 2002	36.85	36.94	36.53	36.80	1,985,237	-0.13(-0.36%)
Feb 08, 2002	36.35	37.00	36.35	36.94	1,554,956	+0.41(+1.12%)
Feb 07, 2002	36.35	37.37	36.08	36.53	1,896,951	+0.22(+0.59%)
Feb 06, 2002	37.51	37.83	36.14	36.31	3,063,540	-1.16(-3.11%)
Feb 05, 2002	37.31	37.82	36.77	37.48	2,168,199	-0.03(-0.07%)
Feb 04, 2002	38.92	39.00	37.31	37.50	1,265,724	-1.39(-3.56%)
Feb 01, 2002	39.14	39.25	38.53	38.89	864,426	-0.40(-1.01%)
Jan 31, 2002	38.67	39.46	38.56	39.29	1,222,473	+0.67(+1.72%)
Jan 30, 2002	38.56	39.02	37.37	38.62	1,555,253	+0.37(+0.97%)
Jan 29, 2002	40.35	40.44	38.01	38.25	1,969,928	-2.00(-4.96%)
Jan 28, 2002	40.71	40.77	39.82	40.25	771,384	-0.38(-0.93%)
Jan 25, 2002	40.34	40.87	40.13	40.62	991,503	+0.37(+0.92%)
Jan 24, 2002	39.97	40.62	39.72	40.25	1,773,886	+0.32(+0.81%)
Jan 23, 2002	39.60	40.40	39.45	39.93	1,636,702	+0.40(+1.00%)
Jan 22, 2002	39.55	39.97	39.49	39.53	1,010,379	-0.03(-0.08%)
Jan 21, 2002	39.50	40.07	39.40	39.57	1,115,014	+0.00(+0.00%)
Jan 18, 2002	39.50	40.07	39.40	39.57	1,113,974	-0.25(-0.63%)
Jan 17, 2002	39.55	39.83	39.30	39.82	1,329,634	+0.42(+1.08%)
Jan 16, 2002	40.03	40.15	39.31	39.39	1,601,179	-0.59(-1.46%)
Jan 15, 2002	39.85	40.34	39.65	39.98	3,004,831	+0.28(+0.71%)
Jan 14, 2002	39.70	40.44	38.81	39.70	5,885,558	-1.69(-4.08%)
Jan 11, 2002	41.59	41.87	41.34	41.38	1,218,906	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.