Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.14	35.31	34.97	35.19	1,183,831	-0.01(-0.04%)
Apr 27, 2012	35.04	35.34	34.90	35.20	1,436,542	+0.30(+0.87%)
Apr 26, 2012	34.55	35.02	34.46	34.90	1,818,687	+0.19(+0.55%)
Apr 25, 2012	34.68	34.82	34.42	34.71	1,674,889	+0.36(+1.06%)
Apr 24, 2012	33.90	34.48	33.88	34.34	1,073,239	+0.45(+1.33%)
Apr 23, 2012	33.90	34.01	33.62	33.89	1,331,550	-0.38(-1.10%)
Apr 20, 2012	34.52	34.69	34.20	34.27	1,908,304	-0.10(-0.30%)
Apr 19, 2012	34.51	34.78	34.08	34.37	1,470,606	-0.07(-0.19%)
Apr 18, 2012	34.51	34.90	34.38	34.44	1,373,918	-0.24(-0.68%)
Apr 17, 2012	34.13	35.00	33.91	34.68	2,448,322	+0.53(+1.54%)
Apr 16, 2012	34.22	34.27	33.71	34.15	1,616,851	+0.34(+1.01%)
Apr 13, 2012	34.52	34.58	33.74	33.81	1,645,942	-0.81(-2.33%)
Apr 12, 2012	33.94	34.65	33.94	34.62	1,006,499	+0.57(+1.67%)
Apr 11, 2012	33.97	34.29	33.87	34.05	1,658,537	+0.53(+1.59%)
Apr 10, 2012	34.07	34.36	33.50	33.51	1,732,587	-0.68(-1.99%)
Apr 09, 2012	34.31	34.61	33.99	34.19	1,195,495	-0.65(-1.87%)
Apr 05, 2012	34.63	34.94	34.63	34.85	1,595,054	+0.04(+0.13%)
Apr 04, 2012	35.02	35.20	34.64	34.80	1,365,019	-0.64(-1.80%)
Apr 03, 2012	35.35	35.47	35.09	35.44	1,763,920	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.