Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.48	40.98	40.41	40.92	0	+0.44(+1.09%)
Apr 29, 2013	40.39	40.54	40.18	40.48	1,524,164	+0.34(+0.85%)
Apr 26, 2013	40.27	40.32	39.88	40.14	1,191,717	-0.17(-0.43%)
Apr 25, 2013	40.23	40.65	40.16	40.32	0	+0.16(+0.40%)
Apr 24, 2013	40.05	40.21	39.83	40.16	0	+0.04(+0.09%)
Apr 23, 2013	40.04	40.20	39.64	40.12	1,837,903	+0.39(+0.97%)
Apr 22, 2013	39.88	40.03	39.39	39.73	2,068,915	-0.11(-0.29%)
Apr 19, 2013	39.72	39.88	39.44	39.85	1,974,144	+0.39(+0.98%)
Apr 18, 2013	40.17	40.22	39.41	39.46	2,276,114	-0.56(-1.40%)
Apr 17, 2013	40.13	40.57	39.60	40.02	2,042,353	-0.51(-1.25%)
Apr 16, 2013	40.38	41.12	39.66	40.53	3,787,226	-0.31(-0.76%)
Apr 15, 2013	42.12	42.30	40.83	40.84	1,980,710	-1.39(-3.29%)
Apr 12, 2013	42.27	42.54	42.08	42.23	1,308,690	-0.34(-0.80%)
Apr 11, 2013	42.40	43.00	42.02	42.57	1,703,037	+0.35(+0.83%)
Apr 10, 2013	41.61	42.46	41.45	42.22	1,544,599	+0.67(+1.61%)
Apr 09, 2013	41.45	41.77	41.42	41.55	1,209,700	+0.13(+0.31%)
Apr 08, 2013	40.71	41.46	40.65	41.42	1,496,639	+0.62(+1.53%)
Apr 05, 2013	40.70	40.86	40.35	40.80	1,280,920	-0.44(-1.07%)
Apr 04, 2013	41.17	41.49	41.04	41.24	904,925	+0.08(+0.18%)
Apr 03, 2013	41.61	41.69	40.97	41.17	3,472,775	-0.41(-0.99%)
Apr 02, 2013	41.36	41.84	41.24	41.58	1,688,346	+0.30(+0.74%)
Apr 01, 2013	41.27	41.69	41.17	41.27	1,224,318	-0.14(-0.33%)
Mar 28, 2013	41.47	41.47	41.17	41.41	1,069,953	-0.07(-0.17%)
Mar 27, 2013	41.32	41.59	41.13	41.48	1,133,812	-0.16(-0.38%)
Mar 26, 2013	41.58	41.68	41.16	41.64	1,287,779	+0.33(+0.81%)
Mar 25, 2013	41.77	41.85	40.92	41.30	1,448,469	-0.27(-0.64%)
Mar 22, 2013	40.90	41.62	40.73	41.57	1,695,396	+0.73(+1.78%)
Mar 21, 2013	41.09	41.20	40.64	40.84	2,273,874	-0.56(-1.36%)
Mar 20, 2013	41.31	41.56	40.98	41.40	1,439,415	+0.43(+1.04%)
Mar 19, 2013	41.36	41.36	40.64	40.98	1,665,696	-0.20(-0.48%)
Mar 18, 2013	41.10	41.46	40.86	41.17	1,554,374	-0.23(-0.55%)
Mar 15, 2013	41.95	42.12	41.36	41.40	3,888,047	-0.49(-1.16%)
Mar 14, 2013	41.75	42.09	41.67	41.89	1,311,228	+0.26(+0.62%)
Mar 13, 2013	41.65	41.71	41.33	41.63	1,187,336	+0.05(+0.11%)
Mar 12, 2013	41.77	41.81	41.49	41.58	939,715	-0.24(-0.56%)
Mar 11, 2013	41.55	41.83	41.39	41.82	1,217,516	+0.13(+0.31%)
Mar 08, 2013	41.56	41.74	41.32	41.69	1,256,789	+0.39(+0.96%)
Mar 07, 2013	41.05	41.33	40.86	41.30	925,392	+0.27(+0.67%)
Mar 06, 2013	41.15	41.41	40.91	41.02	1,483,308	-0.02(-0.04%)
Mar 05, 2013	40.76	41.38	40.76	41.04	1,653,890	+0.40(+0.98%)
Mar 04, 2013	40.26	40.67	40.12	40.64	1,110,479	+0.42(+1.05%)
Mar 01, 2013	40.04	40.32	39.61	40.22	1,015,658	+0.07(+0.17%)
Feb 28, 2013	39.87	40.40	39.87	40.15	1,349,319	-0.08(-0.19%)
Feb 27, 2013	39.66	40.29	39.56	40.22	1,105,145	+0.61(+1.54%)
Feb 26, 2013	39.57	39.82	39.19	39.61	1,218,909	+0.23(+0.57%)
Feb 25, 2013	40.37	40.52	39.38	39.38	1,573,792	-0.79(-1.97%)
Feb 22, 2013	39.85	40.19	39.83	40.18	1,027,121	+0.54(+1.35%)
Feb 21, 2013	40.15	40.15	39.54	39.64	1,265,505	-0.56(-1.39%)
Feb 20, 2013	40.62	40.71	40.15	40.20	1,373,472	-0.49(-1.21%)
Feb 19, 2013	40.48	40.73	40.25	40.69	1,481,571	+0.33(+0.82%)
Feb 15, 2013	40.16	40.55	39.93	40.36	2,236,758	+0.29(+0.72%)
Feb 14, 2013	39.94	40.14	39.78	40.07	1,633,350	-0.10(-0.24%)
Feb 13, 2013	39.97	40.37	39.89	40.17	1,115,804	+0.22(+0.55%)
Feb 12, 2013	39.87	40.10	39.73	39.95	2,201,120	+0.18(+0.46%)
Feb 11, 2013	39.77	39.87	39.50	39.77	1,005,848	-0.01(-0.02%)
Feb 08, 2013	39.73	39.82	39.60	39.78	1,225,676	+0.09(+0.23%)
Feb 07, 2013	39.60	39.81	39.23	39.69	2,335,644	+0.14(+0.36%)
Feb 06, 2013	38.78	39.55	38.68	39.54	1,893,435	+0.84(+2.16%)
Feb 04, 2013	39.01	39.14	38.67	38.71	1,390,308	-0.58(-1.48%)
Feb 01, 2013	39.08	39.42	38.91	39.29	1,563,839	+0.43(+1.11%)
Jan 31, 2013	39.29	39.32	38.83	38.86	1,646,946	-0.37(-0.94%)
Jan 30, 2013	38.97	39.45	38.83	39.23	1,920,453	+0.15(+0.39%)
Jan 29, 2013	38.71	39.17	38.63	39.08	1,774,959	+0.17(+0.45%)
Jan 28, 2013	38.87	39.12	38.62	38.90	2,270,138	+0.17(+0.43%)
Jan 25, 2013	38.43	38.76	38.17	38.74	1,491,934	+0.33(+0.86%)
Jan 24, 2013	38.17	38.69	38.17	38.40	1,799,781	+0.23(+0.61%)
Jan 23, 2013	38.12	38.27	37.84	38.17	1,317,043	-0.07(-0.18%)
Jan 22, 2013	37.81	38.27	37.81	38.24	1,870,968	+0.31(+0.82%)
Jan 18, 2013	37.96	38.09	37.56	37.93	2,700,594	+0.15(+0.40%)
Jan 17, 2013	37.68	37.93	37.26	37.78	4,776,100	+0.20(+0.54%)
Jan 16, 2013	37.97	38.79	37.19	37.57	5,946,442	-2.29(-5.74%)
Jan 15, 2013	39.51	39.90	39.33	39.86	1,457,629	+0.22(+0.55%)
Jan 14, 2013	39.65	39.70	39.10	39.64	996,039	-0.04(-0.10%)
Jan 11, 2013	39.35	39.69	39.06	39.68	1,468,822	+0.12(+0.31%)
Jan 10, 2013	39.52	39.71	39.37	39.56	1,489,871	+0.20(+0.50%)
Jan 09, 2013	39.27	39.75	39.15	39.36	1,264,648	+0.01(+0.02%)
Jan 08, 2013	39.91	39.92	39.21	39.35	1,610,481	-0.72(-1.79%)
Jan 07, 2013	40.07	40.18	39.61	40.07	2,107,690	-0.25(-0.62%)
Jan 04, 2013	39.10	40.38	38.96	40.32	2,523,548	+1.23(+3.15%)
Jan 03, 2013	39.02	39.13	38.78	39.09	1,960,043	-0.02(-0.04%)
Jan 02, 2013	38.75	39.14	37.86	39.11	2,175,322	+1.25(+3.29%)
Dec 31, 2012	37.75	37.86	37.45	37.86	1,432,940	+0.16(+0.43%)
Dec 28, 2012	37.53	37.91	37.39	37.70	1,881,719	+0.01(+0.02%)
Dec 27, 2012	37.69	37.82	37.26	37.69	1,277,192	+0.03(+0.08%)
Dec 26, 2012	38.08	38.09	37.45	37.66	1,350,303	-0.20(-0.54%)
Dec 24, 2012	37.78	37.99	37.49	37.87	899,921	+0.01(+0.02%)
Dec 21, 2012	37.57	37.94	37.17	37.86	4,144,756	-0.04(-0.10%)
Dec 20, 2012	37.41	37.90	37.26	37.90	2,548,413	+0.46(+1.23%)
Dec 19, 2012	37.45	37.61	37.23	37.44	2,087,332	+0.08(+0.22%)
Dec 18, 2012	36.73	37.38	36.68	37.35	2,512,597	+0.60(+1.62%)
Dec 17, 2012	35.81	36.78	35.68	36.76	2,028,218	+1.19(+3.35%)
Dec 14, 2012	35.81	35.88	35.48	35.57	1,855,460	-0.32(-0.90%)
Dec 13, 2012	36.00	36.06	35.78	35.89	729,974	-0.13(-0.36%)
Dec 12, 2012	36.27	36.39	35.97	36.02	1,380,115	-0.17(-0.48%)
Dec 11, 2012	36.18	36.26	35.82	36.19	1,581,449	+0.17(+0.46%)
Dec 10, 2012	35.95	36.12	35.63	36.03	1,756,371	-0.09(-0.25%)
Dec 07, 2012	36.06	36.14	35.86	36.12	741,054	+0.15(+0.42%)
Dec 06, 2012	35.85	35.97	35.63	35.97	758,953	+0.16(+0.44%)
Dec 05, 2012	35.84	36.13	35.64	35.81	1,003,380	+0.13(+0.36%)
Dec 04, 2012	36.05	36.26	35.55	35.68	1,274,905	-0.34(-0.94%)
Nov 30, 2012	36.02	36.17	35.72	36.02	1,384,186	-0.08(-0.23%)
Nov 29, 2012	36.18	36.30	35.96	36.10	1,027,582	+0.13(+0.38%)
Nov 28, 2012	35.68	35.98	35.45	35.96	1,758,973	+0.05(+0.14%)
Nov 27, 2012	36.05	36.17	35.76	35.92	1,129,893	-0.24(-0.65%)
Nov 26, 2012	36.03	36.18	35.75	36.15	1,396,553	-0.07(-0.19%)
Nov 23, 2012	35.96	36.26	35.69	36.22	555,192	+0.36(+1.00%)
Nov 21, 2012	35.81	35.90	35.57	35.86	1,220,883	+0.10(+0.29%)
Nov 20, 2012	35.52	36.10	35.39	35.75	1,936,495	+0.24(+0.68%)
Nov 19, 2012	35.54	35.73	35.39	35.51	1,719,340	+0.38(+1.07%)
Nov 16, 2012	35.71	35.71	34.58	35.14	2,122,227	+0.25(+0.71%)
Nov 15, 2012	34.70	35.02	34.51	34.89	1,855,913	+0.32(+0.93%)
Nov 14, 2012	35.11	35.27	34.49	34.57	1,292,600	-0.43(-1.22%)
Nov 13, 2012	35.06	35.35	34.94	35.00	998,955	-0.24(-0.68%)
Nov 12, 2012	35.03	35.43	34.91	35.24	1,286,760	+0.26(+0.73%)
Nov 09, 2012	34.76	35.45	34.76	34.98	1,345,273	+0.07(+0.21%)
Nov 08, 2012	35.18	35.61	34.85	34.91	1,557,382	-0.35(-1.00%)
Nov 07, 2012	36.17	36.19	35.15	35.26	2,257,989	-1.31(-3.59%)
Nov 06, 2012	36.65	37.00	36.53	36.57	1,363,276	+0.11(+0.31%)
Nov 05, 2012	35.84	36.54	35.66	36.46	1,345,753	+0.61(+1.69%)
Nov 02, 2012	36.26	36.50	35.80	35.85	1,002,798	-0.38(-1.04%)
Nov 01, 2012	35.99	36.24	35.65	36.23	1,194,794	+0.38(+1.05%)
Oct 31, 2012	35.47	36.01	35.08	35.85	1,980,212	+0.47(+1.34%)
Oct 26, 2012	35.60	35.38	35.38	35.38	1,265,418	-0.12(-0.34%)
Oct 25, 2012	35.63	35.71	35.34	35.50	1,155,194	+0.18(+0.51%)
Oct 24, 2012	35.23	35.53	35.20	35.32	1,249,666	+0.12(+0.34%)
Oct 23, 2012	34.87	35.29	34.60	35.20	1,801,847	-0.13(-0.36%)
Oct 19, 2012	36.24	36.32	35.26	35.33	2,521,869	-0.92(-2.53%)
Oct 18, 2012	36.30	36.39	36.06	36.24	1,302,570	+0.08(+0.23%)
Oct 17, 2012	35.84	36.26	35.01	36.16	2,487,471	+0.51(+1.43%)
Oct 16, 2012	35.09	35.79	35.00	35.65	2,356,880	+0.65(+1.86%)
Oct 15, 2012	34.90	35.01	34.52	35.00	962,934	+0.28(+0.80%)
Oct 12, 2012	35.14	35.22	34.45	34.72	1,343,337	-0.57(-1.62%)
Oct 11, 2012	35.43	35.54	35.27	35.29	1,138,119	+0.19(+0.53%)
Oct 10, 2012	35.15	35.17	34.90	35.10	1,168,222	+0.04(+0.11%)
Oct 09, 2012	35.44	35.45	35.03	35.06	1,188,868	-0.27(-0.76%)
Oct 08, 2012	35.42	35.45	35.12	35.33	1,229,510	-0.18(-0.51%)
Oct 05, 2012	36.04	36.17	35.32	35.51	2,018,703	-0.27(-0.75%)
Oct 04, 2012	35.82	35.99	35.65	35.78	1,253,260	+0.18(+0.51%)
Oct 03, 2012	35.36	35.88	35.24	35.60	1,717,261	+0.20(+0.57%)
Oct 02, 2012	35.37	35.45	35.14	35.40	1,749,844	+0.24(+0.67%)
Oct 01, 2012	35.15	35.48	34.97	35.17	1,513,700	+0.35(+1.01%)
Sep 28, 2012	34.61	34.92	34.46	34.81	1,505,036	-0.10(-0.29%)
Sep 27, 2012	34.93	35.22	34.72	34.91	1,439,522	+0.11(+0.30%)
Sep 26, 2012	35.16	35.42	34.76	34.81	1,565,716	-0.41(-1.17%)
Sep 25, 2012	35.81	35.99	35.20	35.22	1,693,654	-0.60(-1.66%)
Sep 24, 2012	35.74	36.29	35.49	35.82	969,545	-0.06(-0.17%)
Sep 21, 2012	36.17	36.20	35.75	35.88	5,752,052	+0.06(+0.18%)
Sep 20, 2012	35.70	35.84	35.35	35.81	2,157,379	-0.06(-0.17%)
Sep 19, 2012	35.86	36.37	35.77	35.87	2,623,326	-0.52(-1.42%)
Sep 18, 2012	36.29	36.67	36.21	36.39	1,276,043	-0.09(-0.25%)
Sep 17, 2012	36.86	37.25	36.42	36.48	1,333,536	-0.37(-1.00%)
Sep 14, 2012	36.66	37.26	36.66	36.85	2,103,851	+0.19(+0.51%)
Sep 13, 2012	35.91	36.85	35.73	36.66	1,939,150	+0.70(+1.96%)
Sep 12, 2012	35.65	36.02	35.58	35.96	1,736,950	+0.38(+1.05%)
Sep 11, 2012	35.37	35.77	35.36	35.58	1,037,542	+0.25(+0.72%)
Sep 10, 2012	35.72	35.81	35.26	35.33	2,502,659	-0.67(-1.85%)
Sep 07, 2012	35.96	36.00	35.61	35.99	1,699,294	+0.06(+0.17%)
Sep 06, 2012	35.25	35.99	35.21	35.93	2,006,570	+0.88(+2.50%)
Sep 05, 2012	34.97	35.23	34.76	35.06	1,335,849	+0.22(+0.62%)
Sep 04, 2012	34.62	34.97	34.44	34.84	1,219,970	+0.23(+0.67%)
Aug 31, 2012	34.53	34.78	34.36	34.61	1,575,240	+0.20(+0.58%)
Aug 30, 2012	34.41	34.57	34.02	34.41	1,520,172	-0.16(-0.46%)
Aug 29, 2012	34.56	34.76	34.51	34.57	1,491,070	+0.09(+0.25%)
Aug 27, 2012	34.68	34.68	34.41	34.48	889,945	-0.15(-0.43%)
Aug 24, 2012	34.33	34.68	34.25	34.63	1,043,861	+0.22(+0.63%)
Aug 23, 2012	34.83	34.90	34.40	34.41	1,102,552	-0.52(-1.49%)
Aug 22, 2012	35.02	35.08	34.73	34.94	1,016,241	-0.05(-0.15%)
Aug 21, 2012	35.14	35.56	34.91	34.99	974,579	-0.11(-0.32%)
Aug 20, 2012	35.03	35.13	34.77	35.10	1,093,183	-0.10(-0.30%)
Aug 17, 2012	35.25	35.32	35.03	35.20	1,392,947	+0.04(+0.13%)
Aug 16, 2012	34.56	35.26	34.56	35.16	1,068,262	+0.51(+1.48%)
Aug 15, 2012	34.41	34.74	34.39	34.65	626,974	+0.12(+0.35%)
Aug 14, 2012	34.76	34.77	34.45	34.53	1,180,756	+0.07(+0.22%)
Aug 13, 2012	34.38	34.52	34.28	34.45	674,638	+0.01(+0.02%)
Aug 10, 2012	34.45	34.50	34.14	34.44	803,674	+0.04(+0.11%)
Aug 09, 2012	34.31	34.59	34.29	34.41	1,272,034	+0.07(+0.20%)
Aug 08, 2012	34.19	34.47	34.06	34.34	985,775	+0.05(+0.15%)
Aug 07, 2012	33.81	34.56	33.79	34.29	1,592,668	+0.53(+1.57%)
Aug 06, 2012	34.07	34.21	33.75	33.76	919,686	-0.13(-0.40%)
Aug 03, 2012	33.44	33.92	33.18	33.89	1,140,502	+1.04(+3.15%)
Aug 02, 2012	33.28	33.30	32.55	32.86	1,964,501	-0.72(-2.13%)
Aug 01, 2012	33.90	34.04	33.53	33.57	1,379,837	-0.26(-0.77%)
Jul 31, 2012	34.09	34.09	33.79	33.83	1,342,937	-0.23(-0.68%)
Jul 30, 2012	34.35	34.38	33.96	34.06	1,096,960	-0.40(-1.17%)
Jul 27, 2012	34.27	34.65	33.81	34.47	1,052,770	+0.60(+1.78%)
Jul 26, 2012	33.82	33.94	33.48	33.86	1,078,936	+0.65(+1.95%)
Jul 25, 2012	33.52	33.54	33.19	33.21	1,345,328	-0.18(-0.55%)
Jul 24, 2012	33.62	33.65	33.05	33.40	1,469,158	-0.18(-0.54%)
Jul 23, 2012	33.30	33.70	32.98	33.58	1,158,611	-0.18(-0.53%)
Jul 20, 2012	34.09	34.22	33.60	33.76	1,853,651	-0.52(-1.52%)
Jul 19, 2012	34.51	34.84	34.21	34.28	1,495,843	-0.18(-0.52%)
Jul 18, 2012	34.27	35.21	34.03	34.46	2,932,306	-0.62(-1.76%)
Jul 17, 2012	35.13	35.20	33.96	35.08	3,208,231	+0.03(+0.09%)
Jul 16, 2012	34.98	35.26	34.91	35.05	1,313,339	-0.01(-0.04%)
Jul 13, 2012	34.06	35.10	34.03	35.06	1,517,389	+0.92(+2.68%)
Jul 12, 2012	34.42	34.51	34.08	34.15	1,207,245	-0.63(-1.80%)
Jul 11, 2012	34.19	34.88	33.92	34.77	2,511,359	+0.64(+1.88%)
Jul 10, 2012	34.88	34.93	34.00	34.13	1,310,293	-0.48(-1.38%)
Jul 09, 2012	35.12	35.22	34.29	34.61	1,530,805	-0.04(-0.11%)
Jul 06, 2012	34.61	34.71	34.42	34.65	1,612,858	-0.42(-1.19%)
Jul 05, 2012	34.62	35.24	34.53	35.06	2,956,682	+0.32(+0.92%)
Jul 03, 2012	34.50	34.88	34.41	34.74	929,618	+0.20(+0.58%)
Jul 02, 2012	34.27	34.73	34.25	34.54	1,860,821	+0.25(+0.72%)
Jun 29, 2012	33.40	34.31	33.25	34.29	2,367,334	+1.50(+4.57%)
Jun 28, 2012	32.49	32.84	32.00	32.80	1,512,276	+0.04(+0.14%)
Jun 27, 2012	32.68	32.83	32.37	32.75	1,304,653	+0.16(+0.50%)
Jun 26, 2012	32.45	32.72	32.07	32.59	1,099,278	+0.20(+0.62%)
Jun 25, 2012	32.33	32.51	31.93	32.39	1,950,736	-0.36(-1.09%)
Jun 22, 2012	32.45	32.84	32.42	32.74	1,493,080	+0.48(+1.50%)
Jun 21, 2012	33.24	33.40	32.25	32.26	1,698,324	-0.92(-2.78%)
Jun 20, 2012	33.28	33.31	32.80	33.18	1,422,944	-0.08(-0.25%)
Jun 19, 2012	32.96	33.41	32.83	33.27	1,066,788	+0.48(+1.47%)
Jun 18, 2012	32.83	33.09	32.68	32.79	804,198	-0.26(-0.80%)
Jun 15, 2012	32.60	33.09	32.42	33.05	2,085,784	+0.53(+1.63%)
Jun 14, 2012	32.16	32.72	32.13	32.52	1,855,804	+0.45(+1.42%)
Jun 13, 2012	32.33	32.56	31.95	32.07	1,530,863	-0.49(-1.51%)
Jun 12, 2012	31.91	32.56	31.77	32.56	1,763,312	+0.65(+2.03%)
Jun 11, 2012	32.59	32.63	31.87	31.91	1,462,689	-0.34(-1.04%)
Jun 08, 2012	31.84	32.26	31.49	32.25	1,534,812	+0.38(+1.19%)
Jun 07, 2012	32.00	32.24	31.74	31.87	1,758,558	+0.28(+0.87%)
Jun 06, 2012	30.82	31.60	30.75	31.59	1,688,541	+0.91(+2.95%)
Jun 05, 2012	30.56	30.77	30.41	30.68	2,539,824	-0.09(-0.28%)
Jun 04, 2012	31.00	31.09	30.55	30.77	2,014,274	-0.10(-0.31%)
Jun 01, 2012	31.32	31.47	30.84	30.87	1,619,337	-1.08(-3.38%)
May 31, 2012	31.66	32.09	31.31	31.95	1,514,969	+0.24(+0.77%)
May 30, 2012	32.20	32.20	31.69	31.70	1,553,160	-0.81(-2.48%)
May 29, 2012	32.46	32.63	32.14	32.51	1,386,714	+0.33(+1.03%)
May 25, 2012	32.25	32.43	32.01	32.17	1,116,281	-0.13(-0.39%)
May 24, 2012	32.25	32.31	31.84	32.30	1,864,898	+0.10(+0.32%)
May 23, 2012	31.83	32.25	31.55	32.20	2,207,721	+0.11(+0.35%)
May 22, 2012	32.02	32.61	31.93	32.09	2,293,895	+0.04(+0.14%)
May 21, 2012	31.95	32.21	31.67	32.04	2,028,941	+0.10(+0.32%)
May 18, 2012	32.36	32.56	31.86	31.94	2,494,455	-0.30(-0.92%)
May 17, 2012	32.50	32.59	32.17	32.23	1,910,828	-0.30(-0.91%)
May 16, 2012	33.07	33.23	32.52	32.53	1,346,302	-0.30(-0.90%)
May 15, 2012	32.71	33.03	32.55	32.83	1,704,607	+0.13(+0.41%)
May 14, 2012	32.97	33.14	32.69	32.69	1,655,489	-0.69(-2.06%)
May 11, 2012	33.26	33.59	33.06	33.38	1,688,951	-0.19(-0.55%)
May 10, 2012	33.76	34.02	33.50	33.57	1,857,684	+0.16(+0.47%)
May 09, 2012	33.75	33.83	33.10	33.41	2,103,581	-0.79(-2.31%)
May 08, 2012	34.28	34.60	33.89	34.20	1,760,457	-0.37(-1.07%)
May 07, 2012	34.36	34.78	34.29	34.57	813,485	+0.09(+0.26%)
May 04, 2012	34.64	34.73	34.36	34.48	1,587,312	-0.32(-0.91%)
May 03, 2012	34.83	35.17	34.75	34.80	1,582,927	-0.06(-0.17%)
May 02, 2012	35.15	35.20	34.76	34.86	1,662,478	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.