Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.74	75.28	73.32	75.21	1,535,422	+1.09(+1.47%)
Apr 27, 2023	74.25	74.67	73.20	74.13	1,589,770	+0.53(+0.72%)
Apr 26, 2023	74.31	75.65	73.11	73.60	1,750,725	-1.62(-2.15%)
Apr 25, 2023	80.83	81.48	74.04	75.21	3,337,564	-7.67(-9.25%)
Apr 24, 2023	82.40	83.22	82.24	82.88	961,093	+0.80(+0.97%)
Apr 21, 2023	82.31	82.31	81.15	82.08	988,110	-0.54(-0.65%)
Apr 20, 2023	82.86	83.59	82.26	82.62	985,422	-1.09(-1.30%)
Apr 19, 2023	82.31	83.97	82.15	83.71	781,763	+0.96(+1.16%)
Apr 18, 2023	83.07	83.07	81.19	82.75	1,851,402	+0.26(+0.31%)
Apr 17, 2023	81.31	82.69	77.95	82.49	2,895,802	-2.12(-2.50%)
Apr 14, 2023	86.68	86.90	84.13	84.61	1,203,755	-1.25(-1.46%)
Apr 13, 2023	85.64	86.13	84.97	85.86	795,043	+0.26(+0.30%)
Apr 12, 2023	87.03	87.17	84.83	85.60	979,789	-0.95(-1.10%)
Apr 11, 2023	84.95	87.12	84.39	86.55	1,042,947	+2.12(+2.51%)
Apr 10, 2023	84.20	85.12	83.59	84.43	1,042,739	+0.97(+1.16%)
Apr 06, 2023	84.42	84.74	83.10	83.46	2,067,789	-0.78(-0.93%)
Apr 05, 2023	83.03	84.59	82.76	84.24	772,084	+0.52(+0.62%)
Apr 04, 2023	84.30	84.74	83.15	83.72	947,506	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.