Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.27	27.07	26.24	26.72	1,546,561	+0.71(+2.72%)
May 29, 2003	26.06	26.34	25.97	26.01	1,268,095	-0.04(-0.13%)
May 28, 2003	25.66	26.22	25.66	26.05	1,801,466	+0.41(+1.58%)
May 27, 2003	25.04	25.74	24.86	25.64	1,079,308	+0.53(+2.12%)
May 23, 2003	24.93	25.17	24.90	25.11	1,050,462	+0.15(+0.62%)
May 22, 2003	25.20	25.21	24.86	24.96	1,509,004	-0.18(-0.70%)
May 21, 2003	24.99	25.14	24.74	25.13	1,327,644	+0.16(+0.64%)
May 20, 2003	24.93	25.43	24.68	24.97	1,031,041	+0.04(+0.14%)
May 19, 2003	25.70	25.71	24.90	24.94	2,021,097	-0.89(-3.44%)
May 16, 2003	25.84	26.12	25.63	25.83	1,151,853	-0.04(-0.16%)
May 15, 2003	25.55	25.89	25.37	25.87	1,048,891	+0.27(+1.07%)
May 14, 2003	25.66	25.79	25.28	25.59	1,913,138	+0.01(+0.03%)
May 13, 2003	25.23	25.81	25.15	25.59	1,533,138	+0.34(+1.36%)
May 12, 2003	24.64	25.40	24.40	25.24	1,885,006	+0.38(+1.52%)
May 09, 2003	24.68	24.87	24.50	24.87	917,655	+0.22(+0.91%)
May 08, 2003	24.94	25.01	24.50	24.64	1,411,898	-0.55(-2.17%)
May 07, 2003	25.26	25.42	24.97	25.19	1,050,462	-0.12(-0.47%)
May 06, 2003	25.07	25.39	24.91	25.31	1,230,680	+0.29(+1.15%)
May 05, 2003	25.09	25.38	24.86	25.02	1,662,375	-0.09(-0.36%)
May 02, 2003	24.54	25.20	24.22	25.11	1,313,792	+0.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.