Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.40	44.91	44.09	44.12	2,665,851	-0.52(-1.17%)
May 30, 2013	44.55	44.92	44.40	44.64	0	+0.20(+0.46%)
May 29, 2013	44.27	45.01	44.27	44.44	2,609,374	-0.20(-0.46%)
May 28, 2013	44.06	44.94	43.94	44.64	2,812,187	+1.16(+2.67%)
May 24, 2013	43.25	43.59	43.09	43.48	0	+0.15(+0.35%)
May 23, 2013	43.54	43.78	43.07	43.33	0	-0.37(-0.85%)
May 22, 2013	44.10	44.41	43.62	43.70	0	-0.27(-0.62%)
May 21, 2013	44.31	44.44	43.92	43.97	0	-0.20(-0.46%)
May 20, 2013	43.90	44.50	43.75	44.18	0	-0.03(-0.07%)
May 17, 2013	43.57	44.28	43.48	44.21	0	+0.83(+1.91%)
May 16, 2013	43.15	43.86	43.15	43.38	1,869,510	+0.09(+0.21%)
May 15, 2013	42.84	43.39	42.73	43.29	0	+1.48(+3.54%)
May 13, 2013	41.32	42.19	41.20	41.81	0	+0.52(+1.25%)
May 10, 2013	41.48	41.48	41.05	41.30	0	-0.08(-0.20%)
May 09, 2013	41.34	41.45	41.16	41.38	0	+0.12(+0.29%)
May 08, 2013	41.08	41.34	40.93	41.26	0	+0.14(+0.33%)
May 07, 2013	40.96	41.22	40.84	41.12	0	+0.27(+0.67%)
May 06, 2013	40.60	40.98	40.57	40.85	0	+0.18(+0.45%)
May 03, 2013	40.66	40.92	40.61	40.67	0	+0.30(+0.73%)
May 02, 2013	40.38	40.79	40.24	40.37	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.