Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.91	47.01	46.71	46.83	1,024,541	-0.07(-0.15%)
May 29, 2014	47.19	47.25	46.68	46.90	917,787	-0.22(-0.48%)
May 28, 2014	47.26	47.41	46.85	47.12	1,073,316	-0.05(-0.10%)
May 27, 2014	46.97	47.38	46.88	47.17	1,127,832	+0.37(+0.80%)
May 23, 2014	46.71	46.80	46.80	46.80	873,429	+0.05(+0.10%)
May 22, 2014	46.41	46.85	46.33	46.75	468,276	+0.33(+0.70%)
May 21, 2014	46.40	46.72	46.22	46.43	1,046,378	+0.24(+0.52%)
May 20, 2014	46.50	46.81	46.07	46.19	773,358	-0.40(-0.85%)
May 19, 2014	46.19	46.71	46.19	46.58	962,963	+0.21(+0.45%)
May 16, 2014	46.33	46.50	45.74	46.37	1,390,485	+0.15(+0.32%)
May 15, 2014	47.13	47.30	45.53	46.23	2,086,639	-0.98(-2.07%)
May 14, 2014	47.82	47.88	47.08	47.20	942,325	-0.65(-1.36%)
May 13, 2014	47.84	48.01	47.63	47.85	986,720	-0.03(-0.06%)
May 12, 2014	47.50	47.94	47.46	47.88	773,847	+0.50(+1.06%)
May 09, 2014	47.54	47.84	46.87	47.38	1,266,423	+0.05(+0.11%)
May 08, 2014	47.08	47.78	46.43	47.33	1,563,263	+0.31(+0.66%)
May 07, 2014	46.34	47.07	45.99	47.02	1,036,221	+0.93(+2.02%)
May 06, 2014	46.38	46.56	46.04	46.09	1,011,805	-0.55(-1.18%)
May 05, 2014	46.55	46.78	46.23	46.64	543,792	-0.26(-0.56%)
May 02, 2014	46.50	47.50	45.44	46.90	1,016,150	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.