Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	36.02	36.62	35.89	36.29	1,787,043	+0.57(+1.61%)
May 28, 2002	36.03	36.14	35.48	35.71	1,003,623	-0.29(-0.82%)
May 27, 2002	36.07	36.31	35.92	36.01	1,023,187	+0.00(+0.00%)
May 24, 2002	36.07	36.31	35.92	36.01	1,022,901	-0.20(-0.54%)
May 23, 2002	36.11	36.34	35.87	36.20	1,071,311	+0.34(+0.94%)
May 22, 2002	35.98	36.12	35.47	35.87	1,203,119	-0.07(-0.19%)
May 21, 2002	36.37	37.04	35.93	35.94	1,033,326	-0.39(-1.08%)
May 20, 2002	36.99	36.99	36.25	36.33	853,822	-0.55(-1.50%)
May 17, 2002	36.83	37.44	36.83	36.88	1,584,262	+0.19(+0.52%)
May 16, 2002	36.69	37.07	36.44	36.69	879,383	+0.14(+0.38%)
May 15, 2002	35.85	37.11	35.80	36.55	1,179,985	+0.50(+1.40%)
May 14, 2002	35.64	36.51	35.63	36.05	2,343,548	+0.68(+1.92%)
May 13, 2002	35.38	35.73	35.28	35.37	1,563,841	-0.07(-0.20%)
May 10, 2002	36.32	36.44	35.38	35.44	1,133,003	-0.81(-2.22%)
May 09, 2002	36.83	36.83	36.10	36.25	994,197	-0.67(-1.80%)
May 08, 2002	35.08	37.09	35.08	36.91	2,495,776	+1.90(+5.42%)
May 07, 2002	35.24	36.07	35.01	35.01	1,703,931	-0.09(-0.26%)
May 06, 2002	36.55	36.60	35.10	35.10	2,182,894	-1.43(-3.91%)
May 03, 2002	37.63	37.77	36.25	36.53	2,044,803	-1.13(-3.01%)
May 02, 2002	37.04	37.67	36.79	37.67	1,790,184	+0.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.