Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.26	27.06	26.23	26.71	1,547,146	+0.71(+2.72%)
May 29, 2003	26.05	26.33	25.96	26.00	1,268,574	-0.04(-0.13%)
May 28, 2003	25.65	26.21	25.65	26.04	1,802,147	+0.41(+1.58%)
May 27, 2003	25.03	25.73	24.85	25.63	1,079,716	+0.53(+2.12%)
May 23, 2003	24.92	25.16	24.89	25.10	1,050,859	+0.15(+0.62%)
May 22, 2003	25.19	25.20	24.85	24.95	1,509,574	-0.18(-0.70%)
May 21, 2003	24.98	25.13	24.73	25.12	1,328,145	+0.16(+0.64%)
May 20, 2003	24.92	25.42	24.67	24.96	1,031,430	+0.04(+0.14%)
May 19, 2003	25.69	25.70	24.89	24.93	2,021,861	-0.89(-3.44%)
May 16, 2003	25.83	26.11	25.62	25.82	1,152,288	-0.04(-0.16%)
May 15, 2003	25.54	25.88	25.36	25.86	1,049,288	+0.27(+1.07%)
May 14, 2003	25.65	25.78	25.27	25.58	1,913,861	+0.01(+0.03%)
May 13, 2003	25.22	25.80	25.14	25.58	1,533,717	+0.34(+1.36%)
May 12, 2003	24.63	25.39	24.39	25.23	1,885,718	+0.38(+1.52%)
May 09, 2003	24.67	24.86	24.49	24.86	918,002	+0.22(+0.91%)
May 08, 2003	24.93	25.00	24.49	24.63	1,412,431	-0.55(-2.17%)
May 07, 2003	25.25	25.41	24.96	25.18	1,050,859	-0.12(-0.47%)
May 06, 2003	25.06	25.38	24.90	25.30	1,231,145	+0.29(+1.15%)
May 05, 2003	25.08	25.37	24.85	25.01	1,663,003	-0.09(-0.36%)
May 02, 2003	24.53	25.19	24.21	25.10	1,314,288	+0.72(+2.96%)
May 01, 2003	24.56	24.62	23.93	24.38	1,290,574	-0.20(-0.83%)
Apr 30, 2003	24.50	24.76	24.15	24.58	1,560,575	+0.04(+0.17%)
Apr 29, 2003	24.70	24.74	24.25	24.54	1,517,717	-0.03(-0.11%)
Apr 28, 2003	24.04	24.74	24.01	24.57	1,334,003	+0.55(+2.27%)
Apr 25, 2003	24.00	24.43	23.98	24.02	1,126,859	-0.32(-1.32%)
Apr 24, 2003	24.52	24.60	24.14	24.35	1,679,146	-0.32(-1.31%)
Apr 23, 2003	24.53	24.86	24.34	24.67	2,430,434	+0.07(+0.28%)
Apr 22, 2003	23.65	24.62	23.38	24.60	2,523,434	+0.85(+3.57%)
Apr 21, 2003	23.72	23.83	23.50	23.75	1,976,290	+0.15(+0.62%)
Apr 17, 2003	23.02	23.98	22.95	23.60	2,741,149	+0.14(+0.60%)
Apr 16, 2003	23.88	24.07	23.38	23.46	2,965,435	-0.24(-1.00%)
Apr 15, 2003	22.72	23.81	22.25	23.70	4,307,295	+0.65(+2.82%)
Apr 14, 2003	22.59	23.07	22.42	23.05	2,187,862	+0.51(+2.27%)
Apr 11, 2003	22.75	23.02	22.47	22.54	1,097,574	-0.17(-0.77%)
Apr 10, 2003	22.50	22.80	22.40	22.71	1,185,002	+0.24(+1.09%)
Apr 09, 2003	23.10	23.24	22.39	22.47	1,504,146	-0.62(-2.70%)
Apr 08, 2003	23.06	23.22	22.78	23.09	2,339,005	+0.00(+0.00%)
Apr 07, 2003	22.91	23.56	22.85	23.09	3,373,865	+0.96(+4.33%)
Apr 04, 2003	22.01	22.26	21.91	22.13	1,525,717	+0.17(+0.80%)
Apr 03, 2003	22.34	22.50	21.87	21.96	1,472,289	-0.28(-1.26%)
Apr 02, 2003	22.01	22.40	21.92	22.24	1,166,859	+0.66(+3.05%)
Apr 01, 2003	21.29	21.83	21.15	21.58	2,270,433	+0.27(+1.25%)
Mar 31, 2003	21.45	21.56	21.27	21.32	1,527,092	-0.39(-1.81%)
Mar 28, 2003	21.73	21.89	21.59	21.71	816,583	-0.09(-0.42%)
Mar 27, 2003	21.85	21.94	21.58	21.80	1,294,303	-0.21(-0.95%)
Mar 26, 2003	22.02	22.20	21.71	22.01	2,770,609	-0.06(-0.25%)
Mar 25, 2003	21.62	22.18	21.50	22.06	2,698,486	+0.47(+2.18%)
Mar 24, 2003	21.80	21.83	21.46	21.59	2,482,307	-0.60(-2.72%)
Mar 21, 2003	22.22	22.74	21.48	22.20	5,624,698	-1.02(-4.37%)
Mar 20, 2003	22.88	23.28	22.38	23.21	3,549,694	+0.33(+1.44%)
Mar 19, 2003	22.48	22.92	22.32	22.88	2,809,596	+0.34(+1.52%)
Mar 18, 2003	22.22	22.62	21.97	22.54	3,398,737	+0.39(+1.77%)
Mar 17, 2003	21.08	22.15	20.84	22.15	3,482,071	+1.04(+4.94%)
Mar 14, 2003	21.00	21.38	20.86	21.10	2,709,570	+0.01(+0.06%)
Mar 13, 2003	20.09	21.16	20.09	21.09	3,767,865	+1.18(+5.91%)
Mar 12, 2003	19.75	19.97	19.35	19.91	2,814,395	+0.13(+0.64%)
Mar 11, 2003	19.96	20.42	19.67	19.79	2,044,290	-0.27(-1.36%)
Mar 10, 2003	20.85	20.85	19.97	20.06	1,759,575	-0.81(-3.89%)
Mar 07, 2003	20.48	21.05	20.44	20.87	2,717,577	+0.07(+0.34%)
Mar 06, 2003	21.18	21.28	20.73	20.80	3,802,866	-0.53(-2.46%)
Mar 05, 2003	21.49	21.66	21.18	21.33	3,223,293	-0.18(-0.81%)
Mar 04, 2003	22.22	22.26	21.49	21.50	1,917,575	-0.60(-2.72%)
Mar 03, 2003	22.72	22.97	22.06	22.11	3,232,864	-0.31(-1.37%)
Feb 28, 2003	22.43	22.64	22.23	22.41	1,522,432	+0.26(+1.17%)
Feb 27, 2003	21.96	22.30	21.68	22.15	1,393,003	+0.39(+1.77%)
Feb 26, 2003	22.19	22.20	21.69	21.77	1,987,433	-0.41(-1.86%)
Feb 25, 2003	21.84	22.20	21.52	22.18	2,778,863	+0.24(+1.12%)
Feb 24, 2003	22.37	22.38	21.87	21.94	1,607,860	-0.59(-2.64%)
Feb 21, 2003	22.29	22.68	21.94	22.53	1,537,003	+0.35(+1.58%)
Feb 20, 2003	22.46	22.48	22.05	22.18	1,400,003	-0.19(-0.84%)
Feb 19, 2003	22.68	22.69	22.23	22.37	1,454,860	-0.34(-1.51%)
Feb 18, 2003	22.75	23.18	22.48	22.71	1,530,860	+0.06(+0.25%)
Feb 14, 2003	22.01	22.67	21.80	22.66	1,285,574	+0.59(+2.66%)
Feb 13, 2003	22.05	22.36	21.70	22.07	1,343,003	+0.00(+0.00%)
Feb 12, 2003	22.41	22.69	21.99	22.07	2,011,576	-0.34(-1.53%)
Feb 11, 2003	23.00	23.22	22.19	22.41	2,075,004	-0.55(-2.41%)
Feb 10, 2003	22.58	23.01	22.51	22.97	1,229,574	+0.38(+1.70%)
Feb 07, 2003	23.02	23.20	22.57	22.58	1,674,575	-0.20(-0.89%)
Feb 06, 2003	23.21	23.21	22.68	22.78	1,954,004	-0.43(-1.87%)
Feb 05, 2003	23.41	23.79	23.06	23.22	1,525,432	-0.17(-0.75%)
Feb 04, 2003	23.81	23.87	23.17	23.39	1,701,146	-0.45(-1.88%)
Feb 03, 2003	23.74	24.07	23.71	23.84	1,870,004	+0.00(+0.00%)
Jan 31, 2003	23.00	24.41	22.94	23.84	2,880,863	-0.03(-0.11%)
Jan 30, 2003	24.65	24.68	23.81	23.87	2,076,706	-0.78(-3.16%)
Jan 29, 2003	24.45	24.88	24.02	24.65	1,537,575	-0.02(-0.08%)
Jan 28, 2003	24.45	24.76	24.38	24.67	1,589,289	+0.31(+1.26%)
Jan 27, 2003	24.25	24.88	24.19	24.36	2,473,862	-0.06(-0.23%)
Jan 24, 2003	25.02	25.09	24.36	24.42	2,123,147	-0.67(-2.68%)
Jan 23, 2003	24.02	25.21	23.99	25.09	2,927,149	+1.07(+4.46%)
Jan 22, 2003	24.43	24.83	23.82	24.02	4,313,438	-1.20(-4.75%)
Jan 21, 2003	25.74	25.79	25.14	25.21	1,241,145	-0.48(-1.85%)
Jan 17, 2003	25.20	25.79	25.20	25.69	1,109,002	+0.16(+0.63%)
Jan 16, 2003	25.58	26.01	25.44	25.53	1,238,860	-0.08(-0.33%)
Jan 15, 2003	25.98	25.98	25.50	25.61	1,209,002	-0.41(-1.59%)
Jan 14, 2003	25.90	26.29	25.82	26.03	1,506,289	+0.15(+0.60%)
Jan 13, 2003	25.95	26.39	25.66	25.87	1,030,145	+0.01(+0.05%)
Jan 10, 2003	25.65	26.06	25.44	25.86	1,123,002	+0.00(+0.00%)
Jan 09, 2003	25.42	25.99	25.35	25.86	1,738,146	+0.43(+1.71%)
Jan 08, 2003	25.84	25.90	25.30	25.42	1,546,432	-0.48(-1.84%)
Jan 07, 2003	26.17	26.28	25.81	25.90	1,709,575	-0.31(-1.18%)
Jan 06, 2003	25.51	26.37	25.42	26.21	1,686,718	+0.83(+3.25%)
Jan 03, 2003	25.56	25.70	25.15	25.38	1,683,003	-0.15(-0.58%)
Jan 02, 2003	24.67	25.56	24.39	25.53	1,538,003	+1.43(+5.96%)
Dec 31, 2002	24.53	24.61	24.19	24.09	1,583,003	-0.57(-2.30%)
Dec 30, 2002	24.65	24.77	24.32	24.66	1,243,431	+0.29(+1.21%)
Dec 27, 2002	24.78	24.85	24.37	24.37	1,615,432	-0.47(-1.89%)
Dec 26, 2002	24.74	25.25	24.53	24.84	1,397,003	+0.34(+1.37%)
Dec 24, 2002	24.63	24.78	24.44	24.50	887,002	-0.21(-0.85%)
Dec 23, 2002	24.12	24.78	23.54	24.71	1,570,432	+0.06(+0.23%)
Dec 20, 2002	24.12	24.73	23.54	24.65	3,851,437	+0.51(+2.12%)
Dec 19, 2002	24.02	24.67	23.89	24.14	2,220,862	-0.01(-0.03%)
Dec 18, 2002	25.21	25.37	24.04	24.15	3,295,293	-1.41(-5.53%)
Dec 17, 2002	25.80	25.98	25.44	25.56	1,379,574	-0.22(-0.87%)
Dec 16, 2002	25.12	25.79	25.02	25.79	1,627,146	+0.71(+2.85%)
Dec 13, 2002	25.32	25.42	24.91	25.07	1,270,860	-0.35(-1.38%)
Dec 12, 2002	25.69	25.90	25.21	25.42	1,216,717	-0.18(-0.68%)
Dec 11, 2002	25.54	25.93	25.35	25.60	1,250,431	+0.04(+0.16%)
Dec 10, 2002	25.63	25.70	25.16	25.56	1,197,431	+0.24(+0.97%)
Dec 09, 2002	26.14	26.25	25.23	25.31	1,575,432	-0.92(-3.52%)
Dec 06, 2002	26.17	26.40	25.62	26.24	1,763,718	+0.10(+0.37%)
Dec 05, 2002	27.22	27.23	25.96	26.14	1,779,147	-0.88(-3.26%)
Dec 04, 2002	27.33	27.64	26.73	27.02	2,196,148	-0.39(-1.40%)
Dec 03, 2002	27.65	27.91	27.38	27.40	1,956,290	-0.62(-2.20%)
Dec 02, 2002	28.49	28.69	27.57	28.02	2,579,863	+0.93(+3.44%)
Nov 29, 2002	27.14	27.30	26.85	27.09	835,287	-0.02(-0.08%)
Nov 27, 2002	26.77	27.29	26.74	27.11	3,182,578	+0.44(+1.65%)
Nov 26, 2002	27.53	27.59	26.66	26.67	1,867,432	-1.11(-3.98%)
Nov 25, 2002	28.06	28.10	27.08	27.78	2,193,576	-0.06(-0.23%)
Nov 22, 2002	27.56	28.02	27.51	27.84	2,608,149	-0.04(-0.13%)
Nov 21, 2002	26.63	27.89	26.63	27.87	3,705,580	+1.28(+4.82%)
Nov 20, 2002	25.68	26.69	25.55	26.59	2,372,291	+0.88(+3.41%)
Nov 19, 2002	25.51	26.10	25.49	25.72	1,757,861	+0.04(+0.16%)
Nov 18, 2002	26.18	26.39	25.58	25.68	1,072,431	-0.45(-1.71%)
Nov 15, 2002	25.83	26.19	25.33	26.12	1,695,289	+0.05(+0.19%)
Nov 14, 2002	25.21	26.07	25.20	26.07	2,272,576	+1.07(+4.28%)
Nov 13, 2002	24.54	25.17	23.96	25.00	2,868,149	+0.43(+1.77%)
Nov 12, 2002	24.41	24.98	24.27	24.57	1,962,576	+0.42(+1.74%)
Nov 11, 2002	24.70	24.86	24.06	24.15	1,069,002	-0.55(-2.24%)
Nov 08, 2002	24.90	25.56	24.37	24.70	1,825,718	-0.11(-0.45%)
Nov 07, 2002	25.92	26.03	24.61	24.81	2,260,862	-1.36(-5.19%)
Nov 06, 2002	26.23	26.39	25.28	26.17	2,434,291	+0.10(+0.38%)
Nov 05, 2002	25.76	26.46	25.58	26.07	2,184,576	-0.15(-0.56%)
Nov 04, 2002	25.63	26.76	25.51	26.22	3,606,151	+1.28(+5.14%)
Nov 01, 2002	24.32	25.26	23.93	24.94	1,903,718	+0.57(+2.33%)
Oct 31, 2002	24.72	25.16	24.30	24.37	2,613,434	-0.62(-2.46%)
Oct 30, 2002	24.91	25.41	24.56	24.99	2,250,803	+0.19(+0.76%)
Oct 29, 2002	25.37	25.37	24.51	24.80	3,072,150	-0.78(-3.04%)
Oct 28, 2002	25.69	26.09	25.38	25.58	2,186,005	-0.02(-0.08%)
Oct 25, 2002	24.94	25.87	24.65	25.60	2,256,291	+0.27(+1.05%)
Oct 24, 2002	26.14	26.42	25.09	25.33	2,504,005	-0.69(-2.64%)
Oct 23, 2002	26.38	26.42	25.06	26.02	4,074,712	-0.29(-1.09%)
Oct 22, 2002	26.28	26.75	26.07	26.31	2,180,005	-0.44(-1.65%)
Oct 21, 2002	26.25	26.84	26.01	26.75	2,284,576	+0.08(+0.32%)
Oct 18, 2002	25.91	26.93	25.88	26.66	3,033,292	+0.01(+0.03%)
Oct 17, 2002	26.49	27.22	26.45	26.66	3,273,279	+0.73(+2.81%)
Oct 16, 2002	26.07	27.51	25.79	25.93	4,330,231	-0.69(-2.60%)
Oct 15, 2002	25.55	27.12	25.54	26.62	3,799,437	+1.71(+6.86%)
Oct 14, 2002	24.44	25.18	24.10	24.91	1,597,432	+0.28(+1.14%)
Oct 11, 2002	23.06	25.47	23.06	24.63	4,539,582	+1.69(+7.35%)
Oct 10, 2002	21.69	23.21	21.29	22.95	4,808,011	+1.40(+6.50%)
Oct 09, 2002	22.15	22.18	21.32	21.55	3,494,008	-1.13(-4.97%)
Oct 08, 2002	21.56	23.06	21.52	22.67	2,896,006	+1.15(+5.37%)
Oct 07, 2002	22.05	22.64	21.34	21.52	2,409,862	-0.75(-3.36%)
Oct 04, 2002	23.10	23.50	21.44	22.27	6,488,125	-1.35(-5.72%)
Oct 03, 2002	25.79	25.84	23.48	23.62	6,897,873	-2.63(-10.03%)
Oct 02, 2002	27.48	27.51	26.00	26.25	4,381,900	-1.37(-4.97%)
Oct 01, 2002	26.31	27.75	26.12	27.62	3,056,654	+1.22(+4.61%)
Sep 30, 2002	26.11	26.87	25.55	26.40	2,465,720	+0.02(+0.08%)
Sep 27, 2002	27.26	27.50	26.21	26.38	2,726,402	-1.06(-3.85%)
Sep 26, 2002	27.29	27.55	26.67	27.44	2,652,720	+0.41(+1.53%)
Sep 25, 2002	25.80	27.40	25.79	27.03	2,935,578	+1.27(+4.92%)
Sep 24, 2002	25.27	26.63	25.21	25.76	3,312,150	-0.33(-1.26%)
Sep 23, 2002	26.47	26.48	25.69	26.09	1,934,861	-0.55(-2.08%)
Sep 20, 2002	26.81	26.94	26.21	26.64	203,700,464	+0.04(+0.13%)
Sep 19, 2002	27.45	27.45	26.48	26.61	1,922,843	-1.13(-4.06%)
Sep 18, 2002	27.43	27.90	26.84	27.73	1,955,433	+0.10(+0.35%)
Sep 17, 2002	27.78	28.52	27.58	27.64	2,129,290	+0.04(+0.15%)
Sep 16, 2002	27.72	27.77	27.17	27.59	1,024,892	-0.16(-0.58%)
Sep 13, 2002	27.21	27.83	27.10	27.75	2,523,334	+0.32(+1.17%)
Sep 12, 2002	28.70	28.71	27.40	27.43	1,557,097	-1.24(-4.32%)
Sep 11, 2002	28.68	29.85	28.62	28.67	1,419,003	-0.03(-0.10%)
Sep 10, 2002	29.54	29.54	28.33	28.70	1,452,661	-0.70(-2.38%)
Sep 09, 2002	28.94	29.58	28.24	29.40	1,377,598	+0.41(+1.42%)
Sep 06, 2002	28.40	29.32	28.39	28.99	1,593,285	+0.77(+2.73%)
Sep 05, 2002	28.31	28.56	27.30	28.22	1,888,147	-0.24(-0.84%)
Sep 04, 2002	28.07	28.60	27.65	28.45	2,588,006	+0.35(+1.25%)
Sep 03, 2002	29.50	29.63	28.00	28.10	2,650,864	-1.78(-5.95%)
Aug 30, 2002	29.70	30.72	29.61	29.88	1,528,146	-0.03(-0.09%)
Aug 29, 2002	29.74	30.27	29.25	29.91	1,931,003	-0.08(-0.26%)
Aug 28, 2002	30.72	30.78	29.67	29.99	1,653,003	-1.08(-3.47%)
Aug 27, 2002	31.83	31.83	30.93	31.07	2,043,719	-0.48(-1.51%)
Aug 26, 2002	31.14	31.72	30.86	31.54	1,089,384	+0.46(+1.49%)
Aug 23, 2002	31.91	31.99	30.79	31.08	1,043,871	-0.80(-2.52%)
Aug 22, 2002	31.40	32.13	30.97	31.88	1,190,902	+0.57(+1.81%)
Aug 21, 2002	31.38	31.83	30.79	31.32	1,416,146	-0.06(-0.18%)
Aug 20, 2002	31.58	31.58	30.93	31.37	2,066,759	+1.13(+3.73%)
Aug 16, 2002	29.92	30.50	29.78	30.25	1,711,885	-0.12(-0.39%)
Aug 15, 2002	29.23	30.41	29.18	30.37	1,855,865	+0.96(+3.26%)
Aug 14, 2002	27.96	29.46	27.39	29.41	1,623,860	+1.50(+5.37%)
Aug 13, 2002	28.55	29.15	27.89	27.91	1,273,058	-0.79(-2.75%)
Aug 12, 2002	28.55	28.97	27.85	28.70	1,151,898	+2.29(+8.66%)
Aug 07, 2002	26.52	26.94	25.93	26.41	1,848,861	+0.10(+0.37%)
Aug 06, 2002	25.35	26.95	25.35	26.31	1,512,574	+0.99(+3.90%)
Aug 05, 2002	26.38	26.54	25.18	25.33	1,495,146	-1.02(-3.85%)
Aug 02, 2002	26.93	27.31	26.18	26.34	1,402,717	-0.78(-2.87%)
Aug 01, 2002	27.90	27.91	26.86	27.12	2,336,015	-0.76(-2.74%)
Jul 31, 2002	27.30	27.89	26.91	27.88	2,550,434	+0.64(+2.34%)
Jul 30, 2002	26.87	27.47	26.24	27.24	2,463,862	+0.15(+0.54%)
Jul 29, 2002	24.86	27.12	24.86	27.10	3,533,151	+2.62(+10.69%)
Jul 26, 2002	23.92	24.70	23.53	24.48	2,693,863	+0.20(+0.84%)
Jul 25, 2002	24.04	24.65	23.06	24.28	3,714,707	-0.08(-0.32%)
Jul 24, 2002	22.99	24.37	22.11	24.35	5,703,584	+0.97(+4.13%)
Jul 23, 2002	24.62	24.72	23.24	23.39	6,412,112	-1.30(-5.27%)
Jul 22, 2002	24.77	25.14	23.95	24.69	3,157,436	-0.38(-1.51%)
Jul 19, 2002	25.95	26.31	24.89	25.07	3,546,151	-2.42(-8.81%)
Jul 17, 2002	27.53	28.28	26.84	27.49	2,786,149	-0.22(-0.81%)
Jul 12, 2002	28.18	28.36	27.68	27.71	2,796,006	-0.32(-1.15%)
Jul 11, 2002	27.73	28.15	27.04	28.03	2,621,577	+0.29(+1.06%)
Jul 10, 2002	28.76	29.19	27.74	27.74	2,337,576	-0.74(-2.61%)
Jul 09, 2002	29.69	29.94	28.24	28.48	2,008,147	-1.21(-4.08%)
Jul 08, 2002	29.85	30.17	29.64	29.69	1,931,575	-0.16(-0.54%)
Jul 05, 2002	27.68	29.94	27.66	29.85	1,156,145	+2.23(+8.06%)
Jul 04, 2002	28.75	28.75	26.93	27.63	3,034,007	+0.00(+0.00%)
Jul 03, 2002	28.75	28.75	26.93	27.63	3,034,007	-1.07(-3.73%)
Jul 02, 2002	30.06	30.06	28.63	28.70	2,774,720	-1.39(-4.61%)
Jul 01, 2002	30.88	31.21	29.97	30.09	1,640,432	-0.76(-2.45%)
Jun 28, 2002	31.25	31.52	30.79	30.84	2,045,290	-0.47(-1.50%)
Jun 27, 2002	30.41	31.31	30.41	31.31	1,591,003	+1.00(+3.30%)
Jun 26, 2002	30.51	30.55	29.63	30.31	2,227,290	-0.70(-2.26%)
Jun 25, 2002	31.44	32.05	31.01	31.01	1,630,432	-0.43(-1.36%)
Jun 21, 2002	31.71	32.14	31.25	31.44	2,530,720	-0.76(-2.37%)
Jun 20, 2002	33.22	33.58	31.84	32.20	1,803,718	-1.04(-3.14%)
Jun 19, 2002	33.42	33.71	33.19	33.24	1,537,575	-0.60(-1.78%)
Jun 18, 2002	33.64	33.96	32.97	33.84	1,973,433	+0.28(+0.83%)
Jun 17, 2002	32.16	33.70	32.07	33.56	1,453,432	+1.57(+4.90%)
Jun 14, 2002	31.77	32.36	30.79	32.00	2,331,719	-1.01(-3.05%)
Jun 12, 2002	32.46	33.07	32.26	33.00	2,079,290	+0.54(+1.66%)
Jun 11, 2002	33.60	33.94	32.45	32.47	1,780,861	-1.14(-3.40%)
Jun 10, 2002	33.68	33.84	33.37	33.61	990,716	-0.07(-0.21%)
Jun 07, 2002	33.81	33.81	32.93	33.68	1,751,718	-0.22(-0.66%)
Jun 06, 2002	35.28	35.28	33.66	33.90	1,815,147	-1.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.